ZE PAK SA (FRA:6W6)
Germany · Delayed Price · Currency is EUR 4.120
-0.055 (-1.32%)
Last updated: Feb 20, 2026, 8:02 AM CET
ZE PAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.32% | - |
| Feb 19, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.60% | - |
| Feb 18, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.83% | - |
| Feb 17, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.71% | - |
| Feb 16, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.24% | - |
| Feb 13, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.21% | - |
| Feb 12, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.12% | - |
| Feb 11, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.48% | - |
| Feb 10, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.95% | - |
| Feb 9, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.96% | - |
| Feb 6, 2026 | 4.26 | 4.26 | 4.17 | 4.17 | 4.17 | -3.25% | 5,000 |
| Feb 5, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.49% | - |
| Feb 4, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.57% | - |
| Feb 3, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.38% | - |
| Feb 2, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.03% | - |
| Jan 30, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.57% | - |
| Jan 29, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.34% | - |
| Jan 28, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.91% | - |
| Jan 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.46% | - |
| Jan 26, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.67% | - |
| Jan 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.16% | - |
| Jan 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.34% | - |
| Jan 21, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.68% | - |
| Jan 20, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.11% | - |
| Jan 19, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.91% | - |
| Jan 16, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.79% | - |
| Jan 15, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.56% | - |
| Jan 14, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.11% | - |
| Jan 13, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.45% | - |
| Jan 12, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.34% | - |
| Jan 9, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.61% | - |
| Jan 8, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.00% | - |
| Jan 7, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Jan 6, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -1.10% | - |
| Jan 5, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 4.95% | - |
| Jan 2, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 10.71% | - |
| Dec 30, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.26% | - |
| Dec 29, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 9.99% | - |
| Dec 23, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -3.92% | - |
| Dec 22, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.67% | - |
| Dec 19, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.80% | - |
| Dec 18, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.81% | - |
| Dec 17, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -1.72% | - |
| Dec 16, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.56% | - |
| Dec 15, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.77% | - |
| Dec 12, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.65% | - |
| Dec 11, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.92% | - |
| Dec 10, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.39% | - |
| Dec 9, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.68% | - |
| Dec 8, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -4.91% | - |