ZE PAK SA (FRA:6W6)
Germany · Delayed Price · Currency is EUR 4.400
+0.015 (0.34%)
At close: Jan 22, 2026
ZE PAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.57% | - |
| Jan 29, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.34% | - |
| Jan 28, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.91% | - |
| Jan 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.46% | - |
| Jan 26, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.67% | - |
| Jan 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.16% | - |
| Jan 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.34% | - |
| Jan 21, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.68% | - |
| Jan 20, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.11% | - |
| Jan 19, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.91% | - |
| Jan 16, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.79% | - |
| Jan 15, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.56% | - |
| Jan 14, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.11% | - |
| Jan 13, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.45% | - |
| Jan 12, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.34% | - |
| Jan 9, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.61% | - |
| Jan 8, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.00% | - |
| Jan 7, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Jan 6, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -1.10% | - |
| Jan 5, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 4.95% | - |
| Jan 2, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 10.71% | - |
| Dec 30, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.26% | - |
| Dec 29, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 9.99% | - |
| Dec 23, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -3.92% | - |
| Dec 22, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.67% | - |
| Dec 19, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.80% | - |
| Dec 18, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.81% | - |
| Dec 17, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -1.72% | - |
| Dec 16, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.56% | - |
| Dec 15, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.77% | - |
| Dec 12, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.65% | - |
| Dec 11, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.92% | - |
| Dec 10, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.39% | - |
| Dec 9, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.68% | - |
| Dec 8, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -4.91% | - |
| Dec 5, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -6.00% | - |
| Dec 4, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -2.04% | - |
| Dec 3, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.79% | - |
| Dec 2, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -4.09% | - |
| Dec 1, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Nov 28, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.85% | - |
| Nov 27, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.85% | - |
| Nov 26, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 1.72% | - |
| Nov 25, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -2.82% | - |
| Nov 24, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.93% | - |
| Nov 21, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% | - |
| Nov 20, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 2.11% | - |
| Nov 19, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -2.87% | - |
| Nov 18, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.61% | - |
| Nov 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |