ZE PAK SA (FRA:6W6)
Germany · Delayed Price · Currency is EUR 4.645
0.00 (0.00%)
At close: Dec 1, 2025
ZE PAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Nov 28, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.85% | - |
| Nov 27, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.85% | - |
| Nov 26, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 1.72% | - |
| Nov 25, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -2.82% | - |
| Nov 24, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.93% | - |
| Nov 21, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% | - |
| Nov 20, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 2.11% | - |
| Nov 19, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -2.87% | - |
| Nov 18, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.61% | - |
| Nov 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Nov 14, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.61% | - |
| Nov 13, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.51% | - |
| Nov 12, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.10% | - |
| Nov 11, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.82% | - |
| Nov 10, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | - |
| Nov 7, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.62% | - |
| Nov 6, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Nov 5, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.61% | - |
| Nov 4, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.60% | - |
| Nov 3, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.84% | - |
| Oct 31, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Oct 30, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.51% | - |
| Oct 29, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.10% | - |
| Oct 28, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Oct 27, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.10% | - |
| Oct 24, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.10% | - |
| Oct 23, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.22% | - |
| Oct 22, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | - |
| Oct 21, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.80% | - |
| Oct 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.01% | - |
| Oct 17, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 8.08% | - |
| Oct 16, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.11% | - |
| Oct 15, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.75% | - |
| Oct 14, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.62% | - |
| Oct 13, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.03% | - |
| Oct 10, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.21% | - |
| Oct 9, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 3.19% | - |
| Oct 8, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -2.39% | - |
| Oct 7, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -3.31% | - |
| Oct 6, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | - |
| Oct 3, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -1.09% | - |
| Oct 2, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -5.44% | - |
| Oct 1, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -2.02% | - |
| Sep 30, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1.12% | - |
| Sep 29, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.37% | - |
| Sep 26, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | - |
| Sep 25, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.27% | - |
| Sep 24, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.28% | - |
| Sep 23, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |