ZE PAK SA (FRA:6W6)
Germany · Delayed Price · Currency is EUR 3.690
-0.050 (-1.34%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:6W6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.34% | - |
| Jun 25, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% | - |
| Jun 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% | - |
| Jun 23, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.67% | - |
| Jun 22, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.17% | - |
| Jun 19, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.04% | - |
| Jun 18, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.25% | - |
| Jun 17, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.26% | - |
| Jun 16, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.63% | - |
| Jun 15, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 2.05% | - |
| Jun 12, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.90% | - |
| Jun 11, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.40% | - |
| Jun 10, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -1.01% | - |
| Jun 9, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.50% | - |
| Jun 8, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -2.33% | - |
| Jun 5, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.62% | - |
| Jun 4, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.37% | - |
| Jun 3, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -1.45% | - |
| Jun 2, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.48% | - |
| Jun 1, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.60% | - |
| May 29, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.48% | - |
| May 28, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.48% | - |
| May 27, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -1.07% | - |
| May 26, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.59% | - |
| May 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.95% | - |
| May 22, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1.45% | - |
| May 21, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| May 20, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.24% | - |
| May 19, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1.10% | - |
| May 18, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.56% | - |
| May 15, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.09% | - |
| May 14, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.86% | - |
| May 13, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| May 12, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.85% | - |
| May 11, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.12% | - |
| May 8, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.48% | - |
| May 7, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.84% | - |
| May 6, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 3.60% | - |
| May 5, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.98% | - |
| May 4, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.49% | - |
| Apr 30, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.92% | - |
| Apr 29, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.72% | - |
| Apr 28, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.84% | - |
| Apr 27, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.19% | - |
| Apr 24, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -3.99% | - |
| Apr 23, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 2.69% | - |
| Apr 22, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 1.79% | - |
| Apr 21, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 3.71% | - |
| Apr 20, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.49% | - |
| Apr 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.37% | - |