ZE PAK SA (FRA:6W6)
Germany · Delayed Price · Currency is EUR 4.210
-0.175 (-3.99%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:6W6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | - | -3.99% | - |
| Apr 23, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 2.69% | - |
| Apr 22, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 1.79% | - |
| Apr 21, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 3.71% | - |
| Apr 20, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.49% | - |
| Apr 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.37% | - |
| Apr 16, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.25% | - |
| Apr 15, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.37% | - |
| Apr 14, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.88% | - |
| Apr 13, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -2.81% | - |
| Apr 10, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.49% | - |
| Apr 9, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.98% | - |
| Apr 8, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 3.82% | - |
| Apr 7, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.38% | - |
| Apr 2, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.88% | - |
| Apr 1, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.13% | - |
| Mar 31, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.92% | - |
| Mar 30, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.39% | - |
| Mar 27, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.03% | - |
| Mar 26, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.30% | - |
| Mar 25, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| Mar 24, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -3.16% | - |
| Mar 23, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.38% | - |
| Mar 20, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.50% | - |
| Mar 19, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -5.14% | - |
| Mar 18, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 9.00% | - |
| Mar 17, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.52% | - |
| Mar 16, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.05% | - |
| Mar 13, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.65% | - |
| Mar 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.29% | - |
| Mar 11, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.65% | - |
| Mar 10, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.78% | - |
| Mar 9, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.01% | - |
| Mar 6, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | - |
| Mar 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.01% | - |
| Mar 4, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -3.89% | - |
| Mar 3, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.24% | - |
| Mar 2, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -2.96% | - |
| Feb 27, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 1.56% | - |
| Feb 26, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.12% | - |
| Feb 25, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.48% | - |
| Feb 24, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.12% | - |
| Feb 23, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.33% | - |
| Feb 20, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.32% | - |
| Feb 19, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.60% | - |
| Feb 18, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.83% | - |
| Feb 17, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.71% | - |
| Feb 16, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.24% | - |
| Feb 13, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.21% | - |
| Feb 12, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.12% | - |