ZE PAK SA (FRA:6W6)
Germany · Delayed Price · Currency is EUR 3.945
+0.085 (2.20%)
At close: Aug 26, 2026
FRA:6W6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2.20% | - |
| Aug 25, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.26% | - |
| Aug 24, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.52% | - |
| Aug 21, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.02% | - |
| Aug 20, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.13% | - |
| Aug 19, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.39% | - |
| Aug 18, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.75% | - |
| Aug 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.12% | - |
| Aug 14, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.74% | - |
| Aug 13, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.37% | - |
| Aug 12, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.25% | - |
| Aug 11, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.50% | - |
| Aug 10, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.75% | - |
| Aug 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.62% | - |
| Aug 6, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.62% | - |
| Aug 5, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.92% | - |
| Aug 4, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.26% | - |
| Aug 3, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.39% | - |
| Jul 31, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.52% | - |
| Jul 30, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.31% | - |
| Jul 29, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.65% | - |
| Jul 28, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -1.16% | - |
| Jul 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.91% | - |
| Jul 24, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.05% | - |
| Jul 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.56% | - |
| Jul 22, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.54% | - |
| Jul 21, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.41% | - |
| Jul 20, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.66% | - |
| Jul 17, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.77% | - |
| Jul 16, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Jul 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.38% | - |
| Jul 14, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.26% | - |
| Jul 13, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.14% | - |
| Jul 10, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.72% | - |
| Jul 9, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.14% | - |
| Jul 8, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.54% | - |
| Jul 7, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.40% | - |
| Jul 6, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.67% | - |
| Jul 3, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.27% | - |
| Jul 2, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2.33% | - |
| Jul 1, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.01% | - |
| Jun 30, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.36% | - |
| Jun 29, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.27% | - |
| Jun 26, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.34% | - |
| Jun 25, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% | - |
| Jun 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% | - |
| Jun 23, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.67% | - |
| Jun 22, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.17% | - |
| Jun 19, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.04% | - |
| Jun 18, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.25% | - |