ZE PAK SA (FRA:6W6)
Germany · Delayed Price · Currency is EUR 4.110
-0.085 (-2.03%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:6W6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -2.03% | 5,000 |
| Oct 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.47% | - |
| Oct 21, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 3.69% | - |
| Oct 20, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.97% | - |
| Oct 19, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -2.26% | - |
| Oct 16, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -3.78% | - |
| Oct 15, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 2.11% | - |
| Oct 14, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 6.74% | - |
| Oct 13, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.12% | - |
| Oct 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.38% | - |
| Oct 9, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.27% | - |
| Oct 8, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.25% | - |
| Oct 7, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.63% | - |
| Oct 6, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 8.07% | - |
| Oct 5, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.62% | - |
| Oct 2, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.07% | - |
| Oct 1, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.92% | - |
| Sep 30, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1.07% | - |
| Sep 29, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.79% | - |
| Sep 28, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% | - |
| Sep 25, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.13% | - |
| Sep 24, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -1.42% | - |
| Sep 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.39% | - |
| Sep 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.43% | - |
| Sep 21, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.41% | - |
| Sep 18, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.89% | - |
| Sep 17, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.77% | - |
| Sep 16, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.76% | - |
| Sep 15, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -2.96% | - |
| Sep 14, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.37% | - |
| Sep 11, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -1.45% | - |
| Sep 10, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 3.25% | - |
| Sep 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.70% | - |
| Sep 8, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.04% | - |
| Sep 7, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.13% | - |
| Sep 4, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.78% | - |
| Sep 3, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.66% | - |
| Sep 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.43% | - |
| Sep 1, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.52% | - |
| Aug 31, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.29% | - |
| Aug 28, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.90% | - |
| Aug 27, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.39% | - |
| Aug 26, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2.20% | - |
| Aug 25, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.26% | - |
| Aug 24, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.52% | - |
| Aug 21, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.02% | - |
| Aug 20, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.13% | - |
| Aug 19, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.39% | - |
| Aug 18, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.75% | - |
| Aug 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.12% | - |