FRA:6W7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.28	1.28	1.28	1.28	1.28	-2.58%	-
Jun 25, 2026	1.32	1.32	1.32	1.32	1.32	0.46%	-
Jun 24, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jun 23, 2026	1.31	1.31	1.31	1.31	1.31	-2.53%	-
Jun 22, 2026	1.35	1.35	1.35	1.35	1.35	0.15%	-
Jun 19, 2026	1.34	1.34	1.34	1.34	1.34	-0.44%	-
Jun 18, 2026	1.35	1.35	1.35	1.35	1.35	-1.60%	-
Jun 17, 2026	1.37	1.37	1.37	1.37	1.37	0.29%	-
Jun 16, 2026	1.37	1.37	1.37	1.37	1.37	-1.58%	-
Jun 15, 2026	1.39	1.39	1.39	1.39	1.39	2.66%	-
Jun 12, 2026	1.35	1.35	1.35	1.35	1.35	3.20%	-
Jun 11, 2026	1.31	1.31	1.31	1.31	1.31	-1.35%	-
Jun 10, 2026	1.33	1.33	1.33	1.33	1.33	-0.30%	-
Jun 9, 2026	1.33	1.33	1.33	1.33	1.33	2.93%	-
Jun 8, 2026	1.30	1.30	1.30	1.30	1.30	-1.82%	-
Jun 5, 2026	1.32	1.32	1.32	1.32	1.32	-0.60%	-
Jun 4, 2026	1.33	1.33	1.33	1.33	1.33	-0.90%	-
Jun 3, 2026	1.34	1.34	1.34	1.34	1.34	-1.47%	-
Jun 2, 2026	1.36	1.36	1.36	1.36	1.36	-3.27%	-
Jun 1, 2026	1.41	1.41	1.41	1.41	1.41	1.15%	-
May 29, 2026	1.39	1.39	1.39	1.39	1.39	0.14%	-
May 28, 2026	1.39	1.39	1.39	1.39	1.39	-0.43%	-
May 27, 2026	1.39	1.39	1.39	1.39	1.39	1.16%	-
May 26, 2026	1.38	1.38	1.38	1.38	1.38	3.30%	-
May 25, 2026	1.33	1.33	1.33	1.33	1.33	-1.04%	-
May 22, 2026	1.35	1.35	1.35	1.35	1.35	-2.32%	-
May 21, 2026	1.38	1.38	1.38	1.38	1.38	3.60%	-
May 20, 2026	1.33	1.33	1.33	1.33	1.33	-1.77%	-
May 19, 2026	1.36	1.36	1.36	1.36	1.36	-0.73%	-
May 18, 2026	1.37	1.37	1.37	1.37	1.37	-0.87%	-
May 15, 2026	1.38	1.38	1.38	1.38	1.38	0.58%	-
May 14, 2026	1.37	1.37	1.37	1.37	1.37	3.01%	-
May 13, 2026	1.33	1.33	1.33	1.33	1.33	-1.63%	-
May 12, 2026	1.35	1.35	1.35	1.35	1.35	-5.06%	-
May 11, 2026	1.42	1.42	1.42	1.42	1.42	-	-
May 8, 2026	1.42	1.42	1.42	1.42	1.42	0.28%	-
May 7, 2026	1.42	1.42	1.42	1.42	1.42	3.50%	-
May 6, 2026	1.37	1.37	1.37	1.37	1.37	-0.58%	-
May 5, 2026	1.38	1.38	1.38	1.38	1.38	-0.29%	-
May 4, 2026	1.38	1.38	1.38	1.38	1.38	3.75%	-
Apr 30, 2026	1.33	1.33	1.33	1.33	1.33	-5.39%	-
Apr 29, 2026	1.41	1.41	1.41	1.41	1.41	-0.98%	-
Apr 28, 2026	1.42	1.42	1.42	1.42	1.42	-1.79%	-
Apr 27, 2026	1.45	1.45	1.45	1.45	1.45	0.69%	-
Apr 24, 2026	1.44	1.44	1.44	1.44	1.44	0.28%	-
Apr 23, 2026	1.44	1.44	1.44	1.44	1.44	-2.58%	-
Apr 22, 2026	1.47	1.47	1.47	1.47	1.47	-8.45%	-
Apr 21, 2026	1.51	1.61	1.51	1.61	1.61	9.23%	500
Apr 20, 2026	1.47	1.47	1.47	1.47	1.47	4.84%	-
Apr 17, 2026	1.41	1.41	1.41	1.41	1.41	-0.99%	-