FRA:6W7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.31	1.31	1.31	1.31	-	-0.91%	-
Aug 25, 2026	1.32	1.32	1.32	1.32	1.32	1.69%	-
Aug 24, 2026	1.30	1.30	1.30	1.30	1.30	-0.31%	-
Aug 21, 2026	1.30	1.30	1.30	1.30	1.30	-2.40%	-
Aug 20, 2026	1.33	1.33	1.33	1.33	1.33	-0.15%	-
Aug 19, 2026	1.34	1.34	1.34	1.34	1.34	0.15%	-
Aug 18, 2026	1.33	1.33	1.33	1.33	1.33	-1.91%	-
Aug 17, 2026	1.36	1.36	1.36	1.36	1.36	0.29%	-
Aug 14, 2026	1.36	1.36	1.36	1.36	1.36	-2.16%	-
Aug 13, 2026	1.39	1.39	1.39	1.39	1.39	1.61%	-
Aug 12, 2026	1.36	1.36	1.36	1.36	1.36	1.64%	-
Aug 11, 2026	1.34	1.34	1.34	1.34	1.34	1.05%	-
Aug 10, 2026	1.33	1.33	1.33	1.33	1.33	-0.75%	-
Aug 7, 2026	1.34	1.34	1.34	1.34	1.34	-0.74%	-
Aug 6, 2026	1.35	1.35	1.35	1.35	1.35	0.30%	-
Aug 5, 2026	1.34	1.34	1.34	1.34	1.34	0.15%	-
Aug 4, 2026	1.34	1.34	1.34	1.34	1.34	1.21%	-
Aug 3, 2026	1.33	1.33	1.33	1.33	1.33	0.30%	-
Jul 31, 2026	1.32	1.32	1.32	1.32	1.32	1.07%	-
Jul 30, 2026	1.31	1.31	1.31	1.31	1.31	0.15%	-
Jul 29, 2026	1.31	1.31	1.31	1.31	1.31	-0.46%	-
Jul 28, 2026	1.31	1.31	1.31	1.31	1.31	-1.20%	-
Jul 27, 2026	1.33	1.33	1.33	1.33	1.33	1.07%	-
Jul 24, 2026	1.31	1.31	1.31	1.31	1.31	-0.76%	-
Jul 23, 2026	1.32	1.32	1.32	1.32	1.32	0.46%	-
Jul 22, 2026	1.32	1.32	1.32	1.32	1.32	-1.64%	-
Jul 21, 2026	1.34	1.34	1.34	1.34	1.34	0.90%	-
Jul 20, 2026	1.33	1.33	1.33	1.33	1.33	0.61%	-
Jul 17, 2026	1.32	1.32	1.32	1.32	1.32	-1.49%	-
Jul 16, 2026	1.34	1.34	1.34	1.34	1.34	0.60%	-
Jul 15, 2026	1.33	1.33	1.33	1.33	1.33	0.15%	-
Jul 14, 2026	1.33	1.33	1.33	1.33	1.33	1.53%	-
Jul 13, 2026	1.31	1.31	1.31	1.31	1.31	-0.61%	-
Jul 10, 2026	1.32	1.32	1.32	1.32	1.32	0.46%	-
Jul 9, 2026	1.31	1.31	1.31	1.31	1.31	-1.65%	-
Jul 8, 2026	1.33	1.33	1.33	1.33	1.33	2.93%	-
Jul 7, 2026	1.30	1.30	1.30	1.30	1.30	-0.92%	-
Jul 6, 2026	1.31	1.31	1.31	1.31	1.31	-0.30%	-
Jul 3, 2026	1.31	1.31	1.31	1.31	1.31	0.46%	-
Jul 2, 2026	1.31	1.31	1.30	1.31	1.31	-0.61%	-
Jul 1, 2026	1.31	1.31	1.31	1.31	1.31	1.08%	-
Jun 30, 2026	1.30	1.30	1.30	1.30	1.30	-1.22%	-
Jun 29, 2026	1.32	1.32	1.32	1.32	1.32	2.49%	-
Jun 26, 2026	1.28	1.28	1.28	1.28	1.28	-2.58%	-
Jun 25, 2026	1.32	1.32	1.32	1.32	1.32	0.46%	-
Jun 24, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jun 23, 2026	1.31	1.31	1.31	1.31	1.31	-2.53%	-
Jun 22, 2026	1.35	1.35	1.35	1.35	1.35	0.15%	-
Jun 19, 2026	1.34	1.34	1.34	1.34	1.34	-0.44%	-
Jun 18, 2026	1.35	1.35	1.35	1.35	1.35	-1.60%	-