Aquafil S.p.A. (FRA:6W7)
Germany · Delayed Price · Currency is EUR 1.284
+0.008 (0.63%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:6W7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.63% | 500 |
| Oct 22, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.69% | - |
| Oct 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Oct 20, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 1.25% | - |
| Oct 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.31% | - |
| Oct 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27% | - |
| Oct 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.64% | - |
| Oct 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.16% | - |
| Oct 13, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 1.29% | - |
| Oct 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.32% | - |
| Oct 9, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 1.48% | - |
| Oct 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.65% | - |
| Oct 7, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.16% | - |
| Oct 6, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.15% | - |
| Oct 5, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.16% | - |
| Oct 2, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -1.30% | - |
| Oct 1, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -2.38% | - |
| Sep 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.48% | - |
| Sep 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.32% | - |
| Sep 28, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | - |
| Sep 25, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.97% | - |
| Sep 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.43% | - |
| Sep 23, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.62% | - |
| Sep 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.47% | - |
| Sep 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.16% | - |
| Sep 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Sep 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | - |
| Sep 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.47% | - |
| Sep 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.16% | - |
| Sep 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.69% | - |
| Sep 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.61% | - |
| Sep 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.31% | - |
| Sep 9, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.15% | - |
| Sep 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.15% | - |
| Sep 7, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.15% | - |
| Sep 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.31% | - |
| Sep 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.30% | - |
| Sep 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.95% | - |
| Sep 1, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Aug 31, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 5.73% | - |
| Aug 28, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.86% | - |
| Aug 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.68% | - |
| Aug 26, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.91% | - |
| Aug 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.69% | - |
| Aug 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.31% | - |
| Aug 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.40% | - |
| Aug 20, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.15% | - |
| Aug 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.15% | - |
| Aug 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.91% | - |
| Aug 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.29% | - |