Aquafil S.p.A. (FRA:6W7)
Germany · Delayed Price · Currency is EUR 1.440
+0.004 (0.28%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:6W7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.58% | - |
| Apr 22, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -8.45% | - |
| Apr 21, 2026 | 1.51 | 1.61 | 1.51 | 1.61 | 1.61 | 9.23% | 500 |
| Apr 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 4.84% | - |
| Apr 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.99% | - |
| Apr 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.16% | - |
| Apr 15, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 5.46% | - |
| Apr 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.15% | - |
| Apr 13, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.51% | - |
| Apr 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | - |
| Apr 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.84% | - |
| Apr 8, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 3.07% | - |
| Apr 7, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.18% | - |
| Apr 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.44% | - |
| Apr 1, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3.19% | - |
| Mar 31, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.90% | - |
| Mar 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -4.05% | - |
| Mar 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Mar 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.91% | - |
| Mar 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.80% | - |
| Mar 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 7.23% | - |
| Mar 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -6.18% | - |
| Mar 20, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.30% | - |
| Mar 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.20% | - |
| Mar 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 3.00% | - |
| Mar 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.46% | - |
| Mar 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 9.41% | - |
| Mar 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -7.03% | - |
| Mar 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.18% | - |
| Mar 11, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.61% | - |
| Mar 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.61% | - |
| Mar 9, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.26% | - |
| Mar 6, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.88% | - |
| Mar 5, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 4.04% | - |
| Mar 4, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.33% | - |
| Mar 3, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 5.29% | - |
| Mar 2, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -6.95% | - |
| Feb 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.22% | - |
| Feb 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.81% | - |
| Feb 25, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | - |
| Feb 24, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | 1.36% | 1,000 |
| Feb 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.90% | - |
| Feb 20, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.04% | - |
| Feb 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.60% | - |
| Feb 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.06% | - |
| Feb 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.63% | - |
| Feb 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | - |
| Feb 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.30% | - |
| Feb 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.58% | - |
| Feb 11, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.76% | - |