Qwamplify (FRA:6WR)
Germany · Delayed Price · Currency is EUR 1.570
+0.090 (6.08%)
Last updated: Aug 27, 2026, 8:06 AM CET
FRA:6WR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | - | 3.50% | - |
| Aug 25, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Aug 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Aug 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.38% | - |
| Aug 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.99% | - |
| Aug 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Aug 18, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Aug 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Aug 14, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Aug 13, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Aug 12, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.31% | - |
| Aug 11, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Aug 10, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -6.13% | - |
| Aug 7, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 5.84% | - |
| Aug 6, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Aug 5, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | - |
| Aug 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Aug 3, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | - |
| Jul 31, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jul 30, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.53% | - |
| Jul 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jul 28, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.60% | - |
| Jul 27, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.91% | - |
| Jul 24, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.48% | - |
| Jul 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2.55% | - |
| Jul 22, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jul 21, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | - |
| Jul 20, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | - |
| Jul 17, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jul 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jul 15, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jul 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jul 13, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jul 10, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -5.99% | - |
| Jul 9, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 8, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 3.73% | - |
| Jul 7, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 5.23% | - |
| Jul 6, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.53 | -6.86% | - |
| Jul 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.64 | -1.13% | - |
| Jul 2, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.66 | 4.12% | - |
| Jul 1, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.60 | -0.58% | - |
| Jun 30, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.61 | - | - |
| Jun 29, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.61 | -0.58% | - |
| Jun 26, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.61 | - | - |
| Jun 25, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.61 | 0.58% | - |
| Jun 24, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.61 | -2.29% | - |
| Jun 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.64 | 1.16% | - |
| Jun 22, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.62 | - | - |
| Jun 19, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.62 | -3.35% | - |
| Jun 18, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.68 | 6.55% | - |