Tongdao Liepin Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	-4.33%	-
Jan 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 28, 2026	0.42	0.42	0.42	0.42	0.42	-3.70%	-
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	-4.85%	-
Jan 26, 2026	0.45	0.45	0.45	0.45	0.45	-10.10%	-
Jan 23, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	-
Jan 22, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	-
Jan 21, 2026	0.49	0.49	0.49	0.49	0.49	2.51%	-
Jan 20, 2026	0.48	0.48	0.48	0.48	0.48	2.14%	-
Jan 19, 2026	0.47	0.47	0.47	0.47	0.47	0.86%	-
Jan 16, 2026	0.46	0.46	0.46	0.46	0.46	-0.85%	-
Jan 15, 2026	0.47	0.47	0.47	0.47	0.47	-1.27%	-
Jan 14, 2026	0.47	0.47	0.47	0.47	0.47	5.33%	-
Jan 13, 2026	0.44	0.45	0.44	0.45	0.45	6.13%	3
Jan 12, 2026	0.42	0.42	0.42	0.42	0.42	3.92%	-
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	3.55%	-
Jan 8, 2026	0.39	0.39	0.39	0.39	0.39	-7.94%	-
Jan 7, 2026	0.41	0.43	0.41	0.43	0.43	2.39%	1,183
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Jan 2, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	0.96%	-
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	-7.11%	-
Dec 23, 2025	0.43	0.45	0.43	0.45	0.45	-2.17%	3
Dec 22, 2025	0.44	0.46	0.44	0.46	0.46	5.50%	75
Dec 19, 2025	0.44	0.44	0.44	0.44	0.44	3.32%	9,266
Dec 18, 2025	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Dec 17, 2025	0.43	0.43	0.43	0.43	0.43	2.39%	-
Dec 16, 2025	0.42	0.42	0.42	0.42	0.42	1.95%	-
Dec 15, 2025	0.41	0.41	0.41	0.41	0.41	3.02%	-
Dec 12, 2025	0.40	0.40	0.40	0.40	0.40	-4.33%	-
Dec 11, 2025	0.42	0.42	0.42	0.42	0.42	0.97%	-
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	-3.29%	-
Dec 9, 2025	0.43	0.43	0.43	0.43	0.43	0.47%	-
Dec 8, 2025	0.42	0.42	0.42	0.42	0.42	0.47%	-
Dec 5, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Dec 4, 2025	0.42	0.42	0.42	0.42	0.42	3.96%	-
Dec 3, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 2, 2025	0.40	0.40	0.40	0.40	0.40	2.54%	-
Dec 1, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Nov 28, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Nov 27, 2025	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Nov 26, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	1.53%	-
Nov 24, 2025	0.39	0.39	0.39	0.39	0.39	1.03%	-
Nov 21, 2025	0.39	0.39	0.39	0.39	0.39	-4.43%	-
Nov 20, 2025	0.41	0.41	0.41	0.41	0.41	2.53%	-
Nov 19, 2025	0.40	0.40	0.40	0.40	0.40	0.51%	-
Nov 18, 2025	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Nov 17, 2025	0.40	0.40	0.40	0.40	0.40	1.53%	-