FRA:6WT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	3.95%	-
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-3.77%	-
Mar 24, 2026	0.31	0.32	0.31	0.32	0.32	7.43%	1,150
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	-
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	-
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Mar 18, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	-1.85%	-
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	-
Mar 11, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	3.14%	-
Mar 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.85%	-
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	1.89%	-
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	3,691
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 2, 2026	0.33	0.33	0.33	0.33	0.33	-4.62%	-
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	-4.92%	-
Feb 25, 2026	0.37	0.37	0.37	0.37	0.37	-3.68%	-
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Feb 23, 2026	0.39	0.39	0.39	0.39	0.39	2.66%	-
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	-1.57%	-
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Feb 18, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Feb 17, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Feb 16, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	-2.55%	-
Feb 12, 2026	0.39	0.39	0.39	0.39	0.39	-2.97%	-
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Feb 10, 2026	0.41	0.41	0.41	0.41	0.41	-3.33%	-
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	-
Feb 6, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Feb 5, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Feb 4, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Feb 3, 2026	0.40	0.40	0.40	0.40	0.40	1.00%	-
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	-4.33%	-
Jan 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 28, 2026	0.42	0.42	0.42	0.42	0.42	-3.70%	-
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	-4.85%	-
Jan 26, 2026	0.45	0.45	0.45	0.45	0.45	-10.10%	-
Jan 23, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	-
Jan 22, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	-
Jan 21, 2026	0.49	0.49	0.49	0.49	0.49	2.51%	-
Jan 20, 2026	0.48	0.48	0.48	0.48	0.48	2.14%	-
Jan 19, 2026	0.47	0.47	0.47	0.47	0.47	0.86%	-