Tongdao Liepin Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	3.55%	-
Jan 8, 2026	0.39	0.39	0.39	0.39	0.39	-7.94%	-
Jan 7, 2026	0.41	0.43	0.41	0.43	0.43	2.39%	1,183
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Jan 2, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	0.96%	-
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	-7.11%	-
Dec 23, 2025	0.43	0.45	0.43	0.45	0.45	-2.17%	3
Dec 22, 2025	0.44	0.46	0.44	0.46	0.46	5.50%	75
Dec 19, 2025	0.44	0.44	0.44	0.44	0.44	3.32%	9,266
Dec 18, 2025	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Dec 17, 2025	0.43	0.43	0.43	0.43	0.43	2.39%	-
Dec 16, 2025	0.42	0.42	0.42	0.42	0.42	1.95%	-
Dec 15, 2025	0.41	0.41	0.41	0.41	0.41	3.02%	-
Dec 12, 2025	0.40	0.40	0.40	0.40	0.40	-4.33%	-
Dec 11, 2025	0.42	0.42	0.42	0.42	0.42	0.97%	-
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	-3.29%	-
Dec 9, 2025	0.43	0.43	0.43	0.43	0.43	0.47%	-
Dec 8, 2025	0.42	0.42	0.42	0.42	0.42	0.47%	-
Dec 5, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Dec 4, 2025	0.42	0.42	0.42	0.42	0.42	3.96%	-
Dec 3, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 2, 2025	0.40	0.40	0.40	0.40	0.40	2.54%	-
Dec 1, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Nov 28, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Nov 27, 2025	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Nov 26, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	1.53%	-
Nov 24, 2025	0.39	0.39	0.39	0.39	0.39	1.03%	-
Nov 21, 2025	0.39	0.39	0.39	0.39	0.39	-4.43%	-
Nov 20, 2025	0.41	0.41	0.41	0.41	0.41	2.53%	-
Nov 19, 2025	0.40	0.40	0.40	0.40	0.40	0.51%	-
Nov 18, 2025	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Nov 17, 2025	0.40	0.40	0.40	0.40	0.40	1.53%	-
Nov 14, 2025	0.39	0.39	0.39	0.39	0.39	0.51%	-
Nov 13, 2025	0.39	0.39	0.39	0.39	0.39	1.56%	-
Nov 12, 2025	0.38	0.38	0.38	0.38	0.38	-3.52%	-
Nov 11, 2025	0.40	0.40	0.40	0.40	0.40	3.65%	-
Nov 10, 2025	0.38	0.38	0.38	0.38	0.38	1.59%	-
Nov 7, 2025	0.38	0.38	0.38	0.38	0.38	-1.56%	-
Nov 6, 2025	0.38	0.38	0.38	0.38	0.38	6.08%	-
Nov 5, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Nov 4, 2025	0.36	0.36	0.36	0.36	0.36	3.43%	-
Nov 3, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Oct 31, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	-
Oct 30, 2025	0.35	0.35	0.35	0.35	0.35	-5.43%	-
Oct 29, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Oct 28, 2025	0.37	0.37	0.37	0.37	0.37	1.10%	-
Oct 27, 2025	0.36	0.36	0.36	0.36	0.36	2.25%	-