FRA:6WT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.28	0.28	0.28	0.28	-	-0.70%	-
Apr 23, 2026	0.28	0.28	0.28	0.28	0.28	-2.74%	-
Apr 22, 2026	0.29	0.29	0.29	0.29	0.29	-5.81%	-
Apr 21, 2026	0.29	0.31	0.29	0.31	0.31	6.16%	6,359
Apr 20, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 17, 2026	0.29	0.29	0.29	0.29	0.29	-1.35%	-
Apr 16, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
Apr 15, 2026	0.29	0.29	0.29	0.29	0.29	1.39%	-
Apr 14, 2026	0.29	0.29	0.29	0.29	0.29	-6.49%	-
Apr 13, 2026	0.29	0.31	0.29	0.31	0.31	4.05%	4,106
Apr 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 9, 2026	0.30	0.30	0.30	0.30	0.30	-4.52%	-
Apr 8, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	-
Apr 1, 2026	0.32	0.32	0.32	0.32	0.32	11.11%	-
Mar 31, 2026	0.29	0.29	0.29	0.29	0.29	-5.26%	-
Mar 30, 2026	0.29	0.30	0.29	0.30	0.30	-3.80%	1,675
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	3.95%	-
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-3.77%	-
Mar 24, 2026	0.31	0.32	0.31	0.32	0.32	7.43%	1,150
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	-
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	-
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Mar 18, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	-1.85%	-
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	-
Mar 11, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	3.14%	-
Mar 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.85%	-
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	1.89%	-
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	3,691
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 2, 2026	0.33	0.33	0.33	0.33	0.33	-4.62%	-
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	-4.92%	-
Feb 25, 2026	0.37	0.37	0.37	0.37	0.37	-3.68%	-
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Feb 23, 2026	0.39	0.39	0.39	0.39	0.39	2.66%	-
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	-1.57%	-
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Feb 18, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Feb 17, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Feb 16, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	-2.55%	-
Feb 12, 2026	0.39	0.39	0.39	0.39	0.39	-2.97%	-