Dom Development S.A. (FRA:6WV)
Germany · Delayed Price · Currency is EUR 52.70
+0.80 (1.54%)
At close: Mar 27, 2026
FRA:6WV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 1.54% | - |
| Mar 26, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -7.32% | - |
| Mar 25, 2026 | 50.90 | 56.00 | 50.90 | 56.00 | 56.00 | 6.46% | 24 |
| Mar 24, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 1.74% | - |
| Mar 23, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -1.71% | - |
| Mar 20, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -4.36% | - |
| Mar 19, 2026 | 58.00 | 58.00 | 55.00 | 55.00 | 55.00 | -9.98% | 9 |
| Mar 18, 2026 | 54.10 | 61.10 | 54.10 | 61.10 | 61.10 | 14.21% | 6 |
| Mar 17, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.19% | - |
| Mar 16, 2026 | 53.90 | 53.90 | 53.60 | 53.60 | 53.60 | -9.15% | 24 |
| Mar 13, 2026 | 52.90 | 59.00 | 52.90 | 59.00 | 59.00 | 6.88% | 40 |
| Mar 12, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.18% | - |
| Mar 11, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.90% | - |
| Mar 10, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 6.31% | - |
| Mar 9, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -5.08% | - |
| Mar 6, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -1.96% | - |
| Mar 5, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 2.37% | - |
| Mar 4, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.18% | - |
| Mar 3, 2026 | 61.00 | 61.00 | 55.00 | 55.00 | 55.00 | -9.84% | 70 |
| Mar 2, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Feb 27, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Feb 26, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Feb 25, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | -2.54% | 6 |
| Feb 24, 2026 | 63.10 | 66.10 | 63.10 | 63.10 | 63.10 | - | 28 |
| Feb 23, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - | - |
| Feb 20, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - | - |
| Feb 19, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - | - |
| Feb 18, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - | - |
| Feb 17, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - | - |
| Feb 16, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - | - |
| Feb 13, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.47% | - |
| Feb 12, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.48% | - |
| Feb 11, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - | - |
| Feb 10, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - | - |
| Feb 9, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 3.44% | - |
| Feb 6, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.16% | - |
| Feb 5, 2026 | 61.40 | 61.40 | 61.10 | 61.10 | 61.10 | -9.08% | 3 |
| Feb 4, 2026 | 61.00 | 67.20 | 61.00 | 67.20 | 67.20 | 10.34% | 60 |
| Feb 3, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - | - |
| Feb 2, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.16% | - |
| Jan 30, 2026 | 61.00 | 61.00 | 60.80 | 60.80 | 60.80 | -0.49% | - |
| Jan 29, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.49% | - |
| Jan 28, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 1.66% | - |
| Jan 27, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 1.34% | - |
| Jan 26, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -1.49% | - |
| Jan 23, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.33% | - |
| Jan 22, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 1.34% | - |
| Jan 21, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.34% | - |
| Jan 20, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -1.50% | - |
| Jan 19, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.33% | - |