Dom Development S.A. (FRA:6WV)
Germany · Delayed Price · Currency is EUR 63.10
0.00 (0.00%)
Last updated: Feb 20, 2026, 9:21 AM CET
Dom Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - | - |
| Feb 19, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - | - |
| Feb 18, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - | - |
| Feb 17, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - | - |
| Feb 16, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - | - |
| Feb 13, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.47% | - |
| Feb 12, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.48% | - |
| Feb 11, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - | - |
| Feb 10, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - | - |
| Feb 9, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 3.44% | - |
| Feb 6, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.16% | - |
| Feb 5, 2026 | 61.40 | 61.40 | 61.10 | 61.10 | 61.10 | -9.08% | 3 |
| Feb 4, 2026 | 61.00 | 67.20 | 61.00 | 67.20 | 67.20 | 10.34% | 60 |
| Feb 3, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - | - |
| Feb 2, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.16% | - |
| Jan 30, 2026 | 61.00 | 61.00 | 60.80 | 60.80 | 60.80 | -0.49% | - |
| Jan 29, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.49% | - |
| Jan 28, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 1.66% | - |
| Jan 27, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 1.34% | - |
| Jan 26, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -1.49% | - |
| Jan 23, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.33% | - |
| Jan 22, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 1.34% | - |
| Jan 21, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.34% | - |
| Jan 20, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -1.50% | - |
| Jan 19, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.33% | - |
| Jan 16, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.83% | - |
| Jan 15, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -2.28% | - |
| Jan 14, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.81% | - |
| Jan 13, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.31% | - |
| Jan 12, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -7.58% | - |
| Jan 9, 2026 | 59.60 | 66.00 | 59.60 | 66.00 | 66.00 | 11.30% | 3 |
| Jan 8, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 2.60% | - |
| Jan 2, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.69% | - |
| Dec 30, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -8.20% | - |
| Dec 29, 2025 | 58.10 | 63.40 | 58.10 | 63.40 | 63.40 | -1.55% | 27 |
| Dec 23, 2025 | 59.80 | 64.60 | 59.80 | 64.40 | 64.40 | 3.87% | 86 |
| Dec 22, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 10.52% | 9 |
| Dec 19, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -1.23% | - |
| Dec 18, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -1.90% | - |
| Dec 17, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - | - |
| Dec 16, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -1.53% | - |
| Dec 15, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -1.01% | - |
| Dec 12, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -1.16% | - |
| Dec 11, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 1.18% | - |
| Dec 10, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -1.00% | - |
| Dec 9, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.17% | - |
| Dec 8, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.17% | - |
| Dec 5, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.17% | - |
| Dec 4, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 2.74% | - |
| Dec 3, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.68% | - |