Dom Development S.A. (FRA:6WV)
Germany · Delayed Price · Currency is EUR 56.40
0.00 (0.00%)
Last updated: Jul 28, 2026, 8:13 AM CET
FRA:6WV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1.26% | - |
| Jul 24, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -2.45% | - |
| Jul 23, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 1.78% | - |
| Jul 22, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 1.45% | - |
| Jul 21, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.72% | - |
| Jul 20, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -1.24% | - |
| Jul 17, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.71% | - |
| Jul 16, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.18% | - |
| Jul 15, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.18% | - |
| Jul 14, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 1.26% | - |
| Jul 13, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| Jul 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.31% | - |
| Jul 9, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 1.81% | - |
| Jul 8, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | - | - |
| Jul 7, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.18% | - |
| Jul 6, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1.66% | - |
| Jul 3, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 1.88% | - |
| Jul 2, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - | - |
| Jul 1, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 1.14% | - |
| Jun 30, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -2.23% | - |
| Jun 29, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -1.28% | - |
| Jun 26, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 1.11% | - |
| Jun 25, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -3.91% | - |
| Jun 24, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -1.80% | - |
| Jun 23, 2026 | 54.70 | 59.00 | 54.50 | 59.00 | 57.23 | -1.01% | 21 |
| Jun 22, 2026 | 56.00 | 59.60 | 56.00 | 59.60 | 57.81 | 9.16% | 85 |
| Jun 19, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 52.96 | -1.44% | - |
| Jun 18, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 53.74 | -0.89% | - |
| Jun 17, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 54.22 | 0.18% | - |
| Jun 16, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 54.13 | -10.86% | - |
| Jun 15, 2026 | 55.20 | 62.60 | 55.20 | 62.60 | 60.72 | 14.23% | 26 |
| Jun 12, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 53.16 | 1.29% | - |
| Jun 11, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 52.48 | -3.05% | - |
| Jun 10, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 54.13 | 2.01% | - |
| Jun 9, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 53.06 | -6.50% | - |
| Jun 8, 2026 | 54.10 | 58.50 | 54.10 | 58.50 | 56.75 | 1.21% | 52 |
| Jun 5, 2026 | 55.70 | 61.80 | 55.70 | 57.80 | 56.07 | -0.52% | 75 |
| Jun 4, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 56.36 | - | - |
| Jun 3, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 56.36 | 2.65% | - |
| Jun 2, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 54.90 | -11.98% | - |
| Jun 1, 2026 | 57.80 | 64.30 | 57.80 | 64.30 | 62.37 | 11.05% | 17 |
| May 29, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 56.16 | -0.86% | - |
| May 28, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 56.65 | -9.18% | - |
| May 27, 2026 | 58.90 | 64.30 | 58.90 | 64.30 | 62.37 | 7.89% | 21 |
| May 26, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 57.81 | 2.05% | - |
| May 25, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 56.65 | -1.68% | - |
| May 22, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 57.62 | 3.48% | - |
| May 21, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 55.68 | 2.68% | - |
| May 20, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 54.22 | -0.18% | - |
| May 19, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 54.32 | 0.18% | - |