Dom Development S.A. (FRA:6WV)
Germany · Delayed Price · Currency is EUR 53.40
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:6WV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | 90 |
| Oct 22, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.37% | - |
| Oct 21, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -2.37% | - |
| Oct 20, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 4.77% | 90 |
| Oct 19, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 2.34% | - |
| Oct 16, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.20% | - |
| Oct 15, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.20% | - |
| Oct 14, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -2.48% | - |
| Oct 13, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.94% | - |
| Oct 12, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 2.18% | - |
| Oct 9, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.51% | - |
| Oct 8, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -2.84% | - |
| Oct 7, 2026 | 50.10 | 51.10 | 49.90 | 51.10 | 51.10 | 2.20% | 262 |
| Oct 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.84% | - |
| Oct 5, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -10.34% | - |
| Oct 2, 2026 | 48.50 | 53.70 | 48.50 | 53.70 | 53.70 | 7.72% | 100 |
| Oct 1, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -9.20% | - |
| Sep 30, 2026 | 48.90 | 54.90 | 48.90 | 54.90 | 54.90 | 12.16% | 140 |
| Sep 29, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.91% | - |
| Sep 28, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.80% | - |
| Sep 25, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.32% | - |
| Sep 24, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -1.50% | - |
| Sep 23, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.20% | - |
| Sep 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.11% | - |
| Sep 21, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.80% | - |
| Sep 18, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -7.69% | - |
| Sep 17, 2026 | 49.75 | 54.00 | 49.75 | 54.00 | 54.00 | 5.68% | 100 |
| Sep 16, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.97% | - |
| Sep 15, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -2.27% | - |
| Sep 14, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - | - |
| Sep 11, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -3.30% | - |
| Sep 10, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.91% | - |
| Sep 9, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 1.66% | - |
| Sep 8, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 1.12% | - |
| Sep 7, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.56% | - |
| Sep 4, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.95% | - |
| Sep 3, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.96% | - |
| Sep 2, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - | - |
| Sep 1, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -1.69% | - |
| Aug 31, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.93% | - |
| Aug 28, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.56% | - |
| Aug 27, 2026 | 54.90 | 54.90 | 54.00 | 54.00 | 54.00 | -9.85% | 6 |
| Aug 26, 2026 | 55.40 | 59.90 | 55.40 | 59.90 | 59.90 | 8.32% | 4 |
| Aug 25, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.18% | - |
| Aug 24, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.18% | - |
| Aug 21, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.36% | - |
| Aug 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Aug 19, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -2.12% | - |
| Aug 18, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -9.28% | - |
| Aug 17, 2026 | 56.60 | 62.50 | 56.60 | 62.50 | 62.50 | 9.27% | 207 |