FRA:6WV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	54.60	54.60	54.60	54.60	54.60	1.11%	-
Jun 25, 2026	54.00	54.00	54.00	54.00	54.00	-3.91%	-
Jun 24, 2026	56.20	56.20	56.20	56.20	56.20	-1.80%	-
Jun 23, 2026	54.70	59.00	54.50	59.00	57.23	-1.01%	21
Jun 22, 2026	56.00	59.60	56.00	59.60	57.81	9.16%	85
Jun 19, 2026	54.60	54.60	54.60	54.60	52.96	-1.44%	-
Jun 18, 2026	55.40	55.40	55.40	55.40	53.74	-0.89%	-
Jun 17, 2026	55.90	55.90	55.90	55.90	54.22	0.18%	-
Jun 16, 2026	55.80	55.80	55.80	55.80	54.13	-10.86%	-
Jun 15, 2026	55.20	62.60	55.20	62.60	60.72	14.23%	26
Jun 12, 2026	54.80	54.80	54.80	54.80	53.16	1.29%	-
Jun 11, 2026	54.10	54.10	54.10	54.10	52.48	-3.05%	-
Jun 10, 2026	55.80	55.80	55.80	55.80	54.13	2.01%	-
Jun 9, 2026	54.70	54.70	54.70	54.70	53.06	-6.50%	-
Jun 8, 2026	54.10	58.50	54.10	58.50	56.75	1.21%	52
Jun 5, 2026	55.70	61.80	55.70	57.80	56.07	-0.52%	75
Jun 4, 2026	58.10	58.10	58.10	58.10	56.36	-	-
Jun 3, 2026	58.10	58.10	58.10	58.10	56.36	2.65%	-
Jun 2, 2026	56.60	56.60	56.60	56.60	54.90	-11.98%	-
Jun 1, 2026	57.80	64.30	57.80	64.30	62.37	11.05%	17
May 29, 2026	57.90	57.90	57.90	57.90	56.16	-0.86%	-
May 28, 2026	58.40	58.40	58.40	58.40	56.65	-9.18%	-
May 27, 2026	58.90	64.30	58.90	64.30	62.37	7.89%	21
May 26, 2026	59.60	59.60	59.60	59.60	57.81	2.05%	-
May 25, 2026	58.40	58.40	58.40	58.40	56.65	-1.68%	-
May 22, 2026	59.40	59.40	59.40	59.40	57.62	3.48%	-
May 21, 2026	57.40	57.40	57.40	57.40	55.68	2.68%	-
May 20, 2026	55.90	55.90	55.90	55.90	54.22	-0.18%	-
May 19, 2026	56.00	56.00	56.00	56.00	54.32	0.18%	-
May 18, 2026	55.90	55.90	55.90	55.90	54.22	-3.62%	-
May 15, 2026	58.00	58.00	58.00	58.00	56.26	-9.37%	-
May 14, 2026	57.70	64.00	57.70	64.00	62.08	11.50%	28
May 13, 2026	57.40	57.40	57.40	57.40	55.68	-0.86%	-
May 12, 2026	57.90	57.90	57.90	57.90	56.16	-1.86%	-
May 11, 2026	59.00	59.00	59.00	59.00	57.23	-0.17%	-
May 8, 2026	59.10	59.10	59.10	59.10	57.33	-	-
May 7, 2026	59.10	59.10	59.10	59.10	57.33	1.37%	-
May 6, 2026	58.30	58.30	58.30	58.30	56.55	0.69%	-
May 5, 2026	57.90	57.90	57.90	57.90	56.16	-0.17%	-
May 4, 2026	58.00	58.00	58.00	58.00	56.26	-0.51%	-
Apr 30, 2026	58.30	58.30	58.30	58.30	56.55	1.22%	-
Apr 29, 2026	57.60	57.60	57.60	57.60	55.87	-8.57%	-
Apr 28, 2026	56.70	63.00	56.70	63.00	61.11	12.10%	1
Apr 27, 2026	56.20	56.20	56.20	56.20	54.51	-1.23%	-
Apr 24, 2026	56.90	56.90	56.90	56.90	55.19	1.07%	-
Apr 23, 2026	56.30	56.30	56.30	56.30	54.61	0.18%	-
Apr 22, 2026	56.20	56.20	56.20	56.20	54.51	-3.10%	-
Apr 21, 2026	56.80	58.00	56.40	58.00	56.26	-0.17%	10
Apr 20, 2026	58.10	58.10	58.10	58.10	56.36	0.35%	-
Apr 17, 2026	57.90	57.90	57.90	57.90	56.16	0.17%	-