FRA:6WV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	58.10	58.10	58.10	58.10	-	2.65%	-
Jun 2, 2026	56.60	56.60	56.60	56.60	56.60	-11.98%	-
Jun 1, 2026	57.80	64.30	57.80	64.30	64.30	11.05%	17
May 29, 2026	57.90	57.90	57.90	57.90	57.90	-0.86%	-
May 28, 2026	58.40	58.40	58.40	58.40	58.40	-9.18%	-
May 27, 2026	58.90	64.30	58.90	64.30	64.30	7.89%	21
May 26, 2026	59.60	59.60	59.60	59.60	59.60	2.05%	-
May 25, 2026	58.40	58.40	58.40	58.40	58.40	-1.68%	-
May 22, 2026	59.40	59.40	59.40	59.40	59.40	3.48%	-
May 21, 2026	57.40	57.40	57.40	57.40	57.40	2.68%	-
May 20, 2026	55.90	55.90	55.90	55.90	55.90	-0.18%	-
May 19, 2026	56.00	56.00	56.00	56.00	56.00	0.18%	-
May 18, 2026	55.90	55.90	55.90	55.90	55.90	-3.62%	-
May 15, 2026	58.00	58.00	58.00	58.00	58.00	-9.38%	-
May 14, 2026	57.70	64.00	57.70	64.00	64.00	11.50%	28
May 13, 2026	57.40	57.40	57.40	57.40	57.40	-0.86%	-
May 12, 2026	57.90	57.90	57.90	57.90	57.90	-1.86%	-
May 11, 2026	59.00	59.00	59.00	59.00	59.00	-0.17%	-
May 8, 2026	59.10	59.10	59.10	59.10	59.10	-	-
May 7, 2026	59.10	59.10	59.10	59.10	59.10	1.37%	-
May 6, 2026	58.30	58.30	58.30	58.30	58.30	0.69%	-
May 5, 2026	57.90	57.90	57.90	57.90	57.90	-0.17%	-
May 4, 2026	58.00	58.00	58.00	58.00	58.00	-0.51%	-
Apr 30, 2026	58.30	58.30	58.30	58.30	58.30	1.22%	-
Apr 29, 2026	57.60	57.60	57.60	57.60	57.60	-8.57%	-
Apr 28, 2026	56.70	63.00	56.70	63.00	63.00	12.10%	1
Apr 27, 2026	56.20	56.20	56.20	56.20	56.20	-1.23%	-
Apr 24, 2026	56.90	56.90	56.90	56.90	56.90	1.07%	-
Apr 23, 2026	56.30	56.30	56.30	56.30	56.30	0.18%	-
Apr 22, 2026	56.20	56.20	56.20	56.20	56.20	-3.10%	-
Apr 21, 2026	56.80	58.00	56.40	58.00	58.00	-0.17%	10
Apr 20, 2026	58.10	58.10	58.10	58.10	58.10	0.35%	-
Apr 17, 2026	57.90	57.90	57.90	57.90	57.90	0.17%	-
Apr 16, 2026	57.80	57.80	57.80	57.80	57.80	-7.52%	-
Apr 15, 2026	56.80	62.50	56.80	62.50	62.50	13.02%	3
Apr 14, 2026	55.30	55.30	55.30	55.30	55.30	0.36%	-
Apr 13, 2026	55.10	55.10	55.10	55.10	55.10	1.85%	-
Apr 10, 2026	54.10	54.10	54.10	54.10	54.10	-0.92%	-
Apr 9, 2026	54.60	54.60	54.60	54.60	54.60	4.80%	-
Apr 8, 2026	52.10	52.10	52.10	52.10	52.10	0.39%	-
Apr 7, 2026	51.90	51.90	51.90	51.90	51.90	2.37%	-
Apr 2, 2026	50.70	50.70	50.70	50.70	50.70	-3.98%	-
Apr 1, 2026	49.95	52.80	49.95	52.80	52.80	-4.00%	12
Mar 31, 2026	50.00	55.00	50.00	55.00	55.00	7.21%	62
Mar 30, 2026	51.30	51.30	51.30	51.30	51.30	-2.66%	-
Mar 27, 2026	52.70	52.70	52.70	52.70	52.70	1.54%	-
Mar 26, 2026	51.90	51.90	51.90	51.90	51.90	-7.32%	-
Mar 25, 2026	50.90	56.00	50.90	56.00	56.00	6.46%	24
Mar 24, 2026	52.60	52.60	52.60	52.60	52.60	1.74%	-
Mar 23, 2026	51.70	51.70	51.70	51.70	51.70	-1.71%	-