Dom Development S.A. (FRA:6WV)
Germany · Delayed Price · Currency is EUR 49.85
-4.15 (-7.69%)
At close: Sep 18, 2026
FRA:6WV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -7.69% | - |
| Sep 17, 2026 | 49.75 | 54.00 | 49.75 | 54.00 | 54.00 | 5.68% | 100 |
| Sep 16, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.97% | - |
| Sep 15, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -2.27% | - |
| Sep 14, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - | - |
| Sep 11, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -3.30% | - |
| Sep 10, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.91% | - |
| Sep 9, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 1.66% | - |
| Sep 8, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 1.12% | - |
| Sep 7, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.56% | - |
| Sep 4, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.95% | - |
| Sep 3, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.96% | - |
| Sep 2, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - | - |
| Sep 1, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -1.69% | - |
| Aug 31, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.93% | - |
| Aug 28, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.56% | - |
| Aug 27, 2026 | 54.90 | 54.90 | 54.00 | 54.00 | 54.00 | -9.85% | 6 |
| Aug 26, 2026 | 55.40 | 59.90 | 55.40 | 59.90 | 59.90 | 8.32% | 4 |
| Aug 25, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.18% | - |
| Aug 24, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.18% | - |
| Aug 21, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.36% | - |
| Aug 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Aug 19, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -2.12% | - |
| Aug 18, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -9.28% | - |
| Aug 17, 2026 | 56.60 | 62.50 | 56.60 | 62.50 | 62.50 | 9.27% | 207 |
| Aug 14, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 1.96% | - |
| Aug 13, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.71% | - |
| Aug 12, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.07% | - |
| Aug 11, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 1.08% | - |
| Aug 10, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.54% | - |
| Aug 7, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.54% | - |
| Aug 6, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -2.44% | - |
| Aug 5, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.53% | - |
| Aug 4, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.35% | - |
| Aug 3, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -7.49% | - |
| Jul 31, 2026 | 56.80 | 61.40 | 56.80 | 61.40 | 61.40 | 8.87% | 45 |
| Jul 30, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - | - |
| Jul 29, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - | - |
| Jul 28, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - | - |
| Jul 27, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1.26% | - |
| Jul 24, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -2.45% | - |
| Jul 23, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 1.78% | - |
| Jul 22, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 1.45% | - |
| Jul 21, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.72% | - |
| Jul 20, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -1.24% | - |
| Jul 17, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.71% | - |
| Jul 16, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.18% | - |
| Jul 15, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.18% | - |
| Jul 14, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 1.26% | - |
| Jul 13, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |