Dom Development S.A. (FRA:6WV)
Germany · Delayed Price · Currency is EUR 59.90
+4.60 (8.32%)
At close: Aug 26, 2026
FRA:6WV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 55.40 | 59.90 | 55.40 | 59.90 | 59.90 | 8.32% | 4 |
| Aug 25, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.18% | - |
| Aug 24, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.18% | - |
| Aug 21, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.36% | - |
| Aug 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Aug 19, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -2.12% | - |
| Aug 18, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -9.28% | - |
| Aug 17, 2026 | 56.60 | 62.50 | 56.60 | 62.50 | 62.50 | 9.27% | 207 |
| Aug 14, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 1.96% | - |
| Aug 13, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.71% | - |
| Aug 12, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.07% | - |
| Aug 11, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 1.08% | - |
| Aug 10, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.54% | - |
| Aug 7, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.54% | - |
| Aug 6, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -2.44% | - |
| Aug 5, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.53% | - |
| Aug 4, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.35% | - |
| Aug 3, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -7.49% | - |
| Jul 31, 2026 | 56.80 | 61.40 | 56.80 | 61.40 | 61.40 | 8.87% | 45 |
| Jul 30, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - | - |
| Jul 29, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - | - |
| Jul 28, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - | - |
| Jul 27, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1.26% | - |
| Jul 24, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -2.45% | - |
| Jul 23, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 1.78% | - |
| Jul 22, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 1.45% | - |
| Jul 21, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.72% | - |
| Jul 20, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -1.24% | - |
| Jul 17, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.71% | - |
| Jul 16, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.18% | - |
| Jul 15, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.18% | - |
| Jul 14, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 1.26% | - |
| Jul 13, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| Jul 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.31% | - |
| Jul 9, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 1.81% | - |
| Jul 8, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | - | - |
| Jul 7, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.18% | - |
| Jul 6, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1.66% | - |
| Jul 3, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 1.88% | - |
| Jul 2, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - | - |
| Jul 1, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 1.14% | - |
| Jun 30, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -2.23% | - |
| Jun 29, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -1.28% | - |
| Jun 26, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 1.11% | - |
| Jun 25, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -3.91% | - |
| Jun 24, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -1.80% | - |
| Jun 23, 2026 | 54.70 | 59.00 | 54.50 | 59.00 | 57.23 | -1.01% | 21 |
| Jun 22, 2026 | 56.00 | 59.60 | 56.00 | 59.60 | 57.81 | 9.16% | 85 |
| Jun 19, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 52.96 | -1.44% | - |
| Jun 18, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 53.74 | -0.89% | - |