WINFARM Société anonyme (FRA:6WW)
Germany · Delayed Price · Currency is EUR 3.990
+0.040 (1.01%)
At close: Dec 19, 2025
WINFARM Société anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.01% | - |
| Dec 18, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2.33% | - |
| Dec 17, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.77% | - |
| Dec 16, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.51% | - |
| Dec 15, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.51% | - |
| Dec 12, 2025 | 3.98 | 3.98 | 3.97 | 3.97 | 3.97 | -1.49% | - |
| Dec 11, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.26% | - |
| Dec 10, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 2.31% | - |
| Dec 9, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.26% | - |
| Dec 8, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -4.65% | - |
| Dec 5, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 4.87% | - |
| Dec 4, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.26% | - |
| Dec 3, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.25% | - |
| Dec 2, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 2.05% | - |
| Dec 1, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.78% | - |
| Nov 28, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 9.32% | - |
| Nov 27, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.75% | - |
| Nov 26, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.39% | - |
| Nov 25, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Nov 24, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.41% | - |
| Nov 21, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% | - |
| Nov 20, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% | - |
| Nov 19, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | - |
| Nov 18, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -4.00% | - |
| Nov 17, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.27% | - |
| Nov 14, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.27% | - |
| Nov 13, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.27% | - |
| Nov 12, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Nov 11, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.80% | - |
| Nov 10, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Nov 7, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.08% | - |
| Nov 6, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -5.63% | - |
| Nov 5, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.03% | - |
| Nov 4, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.84% | - |
| Nov 3, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.30% | - |
| Oct 31, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -3.75% | - |
| Oct 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 7.24% | - |
| Oct 29, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.91% | - |
| Oct 28, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.27% | - |
| Oct 27, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 2.23% | - |
| Oct 24, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.56% | - |
| Oct 23, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -2.19% | - |
| Oct 22, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.83% | - |
| Oct 21, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Oct 20, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.84% | - |
| Oct 17, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -2.45% | - |
| Oct 16, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -3.41% | - |
| Oct 15, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -4.27% | - |
| Oct 14, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Oct 13, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.97% | - |