FRA:6WX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.83	0.83	0.83	0.83	0.83	-3.04%	-
Mar 26, 2026	0.86	0.86	0.86	0.86	0.86	-1.26%	-
Mar 25, 2026	0.87	0.87	0.87	0.87	0.87	1.94%	-
Mar 24, 2026	0.86	0.86	0.86	0.86	0.86	3.31%	-
Mar 23, 2026	0.83	0.83	0.83	0.83	0.83	-1.52%	-
Mar 20, 2026	0.84	0.84	0.84	0.84	0.84	-2.03%	-
Mar 19, 2026	0.86	0.86	0.86	0.86	0.86	-0.60%	-
Mar 18, 2026	0.86	0.86	0.86	0.86	0.86	1.24%	-
Mar 17, 2026	0.85	0.85	0.85	0.85	0.85	-4.74%	-
Mar 16, 2026	0.89	0.89	0.89	0.89	0.89	-1.67%	-
Mar 13, 2026	0.91	0.91	0.91	0.91	0.91	-1.00%	-
Mar 12, 2026	0.92	0.92	0.92	0.92	0.92	4.10%	-
Mar 11, 2026	0.88	0.88	0.88	0.88	0.88	3.61%	5
Mar 10, 2026	0.85	0.85	0.85	0.85	0.85	1.00%	-
Mar 9, 2026	0.84	0.84	0.84	0.84	0.84	-0.68%	-
Mar 6, 2026	0.85	0.85	0.85	0.85	0.85	-4.58%	-
Mar 5, 2026	0.85	0.89	0.85	0.89	0.89	8.16%	153
Mar 4, 2026	0.82	0.82	0.82	0.82	0.82	-0.12%	-
Mar 3, 2026	0.82	0.82	0.82	0.82	0.82	-4.58%	52
Mar 2, 2026	0.81	0.86	0.81	0.86	0.86	3.05%	51
Feb 27, 2026	0.80	0.84	0.80	0.84	0.84	7.71%	13,000
Feb 26, 2026	0.78	0.78	0.78	0.78	0.78	1.97%	-
Feb 25, 2026	0.76	0.76	0.76	0.76	0.76	1.09%	-
Feb 24, 2026	0.76	0.76	0.76	0.76	0.76	-6.05%	-
Feb 23, 2026	0.77	0.80	0.77	0.80	0.80	6.75%	1
Feb 20, 2026	0.75	0.75	0.75	0.75	0.75	0.80%	-
Feb 19, 2026	0.75	0.75	0.75	0.75	0.75	0.43%	-
Feb 18, 2026	0.74	0.74	0.74	0.74	0.74	-0.03%	-
Feb 17, 2026	0.74	0.74	0.74	0.74	0.74	0.51%	-
Feb 16, 2026	0.74	0.74	0.74	0.74	0.74	-0.27%	-
Feb 13, 2026	0.74	0.74	0.74	0.74	0.74	-1.41%	-
Feb 12, 2026	0.75	0.75	0.75	0.75	0.75	2.73%	-
Feb 11, 2026	0.73	0.73	0.73	0.73	0.73	0.63%	-
Feb 10, 2026	0.73	0.73	0.73	0.73	0.73	-1.06%	-
Feb 9, 2026	0.74	0.74	0.74	0.74	0.74	0.22%	450
Feb 6, 2026	0.73	0.73	0.73	0.73	0.73	1.38%	-
Feb 5, 2026	0.72	0.72	0.72	0.72	0.72	-0.30%	-
Feb 4, 2026	0.73	0.73	0.73	0.73	0.73	0.75%	-
Feb 3, 2026	0.72	0.72	0.72	0.72	0.72	0.17%	-
Feb 2, 2026	0.72	0.72	0.72	0.72	0.72	-3.10%	-
Jan 30, 2026	0.74	0.74	0.74	0.74	0.74	-0.48%	-
Jan 29, 2026	0.75	0.75	0.75	0.75	0.75	-0.80%	-
Jan 28, 2026	0.75	0.75	0.75	0.75	0.75	2.81%	-
Jan 27, 2026	0.73	0.73	0.73	0.73	0.73	-1.03%	-
Jan 26, 2026	0.74	0.74	0.74	0.74	0.74	-2.53%	-
Jan 23, 2026	0.76	0.76	0.76	0.76	0.76	-0.94%	-
Jan 22, 2026	0.77	0.77	0.77	0.77	0.77	3.57%	-
Jan 21, 2026	0.74	0.74	0.74	0.74	0.74	-1.18%	-
Jan 20, 2026	0.75	0.75	0.75	0.75	0.75	-0.72%	-
Jan 19, 2026	0.75	0.75	0.75	0.75	0.75	0.80%	-