FRA:6WX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	0.89	0.89	0.89	0.89	0.89	3.50%	500
Sep 26, 2025	0.86	0.86	0.86	0.86	0.86	3.45%	500
Sep 25, 2025	0.83	0.83	0.83	0.83	0.83	0.88%	500
Sep 24, 2025	0.82	0.82	0.82	0.82	0.82	2.42%	500
Sep 23, 2025	0.80	0.80	0.80	0.80	0.80	-4.57%	500
Sep 22, 2025	0.81	0.84	0.81	0.84	0.84	3.32%	500
Sep 19, 2025	0.81	0.81	0.81	0.81	0.81	-2.38%	1,250
Sep 18, 2025	0.83	0.83	0.83	0.83	0.83	3.17%	1,250
Sep 17, 2025	0.81	0.81	0.81	0.81	0.81	-0.15%	1,250
Sep 16, 2025	0.81	0.81	0.81	0.81	0.81	-1.34%	1,250
Sep 15, 2025	0.81	0.82	0.81	0.82	0.82	-4.65%	1,250
Sep 12, 2025	0.85	0.86	0.85	0.86	0.86	-0.21%	1,250
Sep 11, 2025	0.86	0.86	0.86	0.86	0.86	1.84%	2,000
Sep 10, 2025	0.85	0.85	0.85	0.85	0.85	-3.99%	2,000
Sep 9, 2025	0.84	0.88	0.84	0.88	0.88	4.16%	2,000
Sep 8, 2025	0.84	0.85	0.84	0.85	0.85	6.33%	2,600
Sep 5, 2025	0.80	0.80	0.80	0.80	0.80	5.04%	1,429
Sep 4, 2025	0.76	0.76	0.76	0.76	0.76	3.78%	1,429
Sep 3, 2025	0.73	0.73	0.73	0.73	0.73	1.00%	1,429
Sep 2, 2025	0.72	0.72	0.72	0.72	0.72	-4.34%	1,429
Sep 1, 2025	0.72	0.76	0.72	0.76	0.76	4.42%	1,429
Aug 29, 2025	0.72	0.72	0.72	0.72	0.72	0.86%	6,469
Aug 28, 2025	0.72	0.72	0.72	0.72	0.72	-1.43%	6,469
Aug 27, 2025	0.73	0.73	0.73	0.73	0.73	-1.38%	6,469
Aug 26, 2025	0.74	0.74	0.74	0.74	0.74	0.76%	6,469
Aug 25, 2025	0.73	0.73	0.73	0.73	0.73	-0.35%	6,469
Aug 22, 2025	0.74	0.74	0.74	0.74	0.74	1.18%	6,469
Aug 21, 2025	0.73	0.73	0.73	0.73	0.73	-1.20%	6,469
Aug 20, 2025	0.74	0.74	0.74	0.74	0.74	-6.91%	6,469
Aug 19, 2025	0.76	0.79	0.76	0.79	0.79	3.73%	6,469
Aug 18, 2025	0.76	0.76	0.76	0.76	0.76	0.95%	1,500
Aug 15, 2025	0.75	0.75	0.75	0.75	0.75	-0.76%	1,500
Aug 14, 2025	0.75	0.76	0.75	0.76	0.76	0.88%	1,500
Aug 13, 2025	0.75	0.75	0.75	0.75	0.75	0.03%	1,081
Aug 12, 2025	0.75	0.75	0.75	0.75	0.75	-0.16%	1,081
Aug 11, 2025	0.75	0.75	0.75	0.75	0.75	-0.03%	1,081
Aug 8, 2025	0.75	0.75	0.75	0.75	0.75	0.86%	1,081
Aug 7, 2025	0.75	0.75	0.75	0.75	0.75	0.05%	1,081
Aug 6, 2025	0.75	0.75	0.75	0.75	0.75	-0.85%	1,081
Aug 5, 2025	0.75	0.75	0.75	0.75	0.75	0.19%	1,081
Aug 4, 2025	0.75	0.75	0.75	0.75	0.75	-0.82%	1,081
Aug 1, 2025	0.76	0.76	0.76	0.76	0.76	-1.66%	1,081
Jul 31, 2025	0.77	0.77	0.77	0.77	0.77	-1.71%	1,081
Jul 30, 2025	0.79	0.79	0.79	0.79	0.79	0.08%	1,081
Jul 29, 2025	0.78	0.78	0.78	0.78	0.78	1.13%	1,081
Jul 28, 2025	0.78	0.78	0.78	0.78	0.78	0.15%	1,081
Jul 25, 2025	0.77	0.77	0.77	0.77	0.77	-0.67%	1,081
Jul 24, 2025	0.78	0.78	0.78	0.78	0.78	-3.01%	1,081
Jul 23, 2025	0.78	0.80	0.78	0.80	0.80	2.37%	1,081
Jul 22, 2025	0.79	0.79	0.79	0.79	0.79	4.11%	70