FRA:6WX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.74	0.74	0.74	0.74	0.74	-0.48%	-
Jan 29, 2026	0.75	0.75	0.75	0.75	0.75	-0.80%	-
Jan 28, 2026	0.75	0.75	0.75	0.75	0.75	2.81%	-
Jan 27, 2026	0.73	0.73	0.73	0.73	0.73	-1.03%	-
Jan 26, 2026	0.74	0.74	0.74	0.74	0.74	-2.53%	-
Jan 23, 2026	0.76	0.76	0.76	0.76	0.76	-0.94%	-
Jan 22, 2026	0.77	0.77	0.77	0.77	0.77	3.57%	-
Jan 21, 2026	0.74	0.74	0.74	0.74	0.74	-1.18%	-
Jan 20, 2026	0.75	0.75	0.75	0.75	0.75	-0.72%	-
Jan 19, 2026	0.75	0.75	0.75	0.75	0.75	0.80%	-
Jan 16, 2026	0.75	0.75	0.75	0.75	0.75	0.38%	-
Jan 15, 2026	0.74	0.74	0.74	0.74	0.74	0.57%	-
Jan 14, 2026	0.74	0.74	0.74	0.74	0.74	0.24%	-
Jan 13, 2026	0.74	0.74	0.74	0.74	0.74	-0.05%	-
Jan 12, 2026	0.74	0.74	0.74	0.74	0.74	-0.38%	-
Jan 9, 2026	0.74	0.74	0.74	0.74	0.74	0.35%	-
Jan 8, 2026	0.74	0.74	0.74	0.74	0.74	1.26%	-
Jan 7, 2026	0.73	0.73	0.73	0.73	0.73	0.27%	2,000
Jan 6, 2026	0.73	0.73	0.73	0.73	0.73	-0.14%	-
Jan 5, 2026	0.73	0.73	0.73	0.73	0.73	1.53%	-
Jan 2, 2026	0.72	0.72	0.72	0.72	0.72	0.96%	-
Dec 30, 2025	0.71	0.71	0.71	0.71	0.71	0.79%	-
Dec 29, 2025	0.71	0.71	0.71	0.71	0.71	-0.84%	-
Dec 23, 2025	0.71	0.71	0.71	0.71	0.71	0.03%	-
Dec 22, 2025	0.71	0.71	0.71	0.71	0.71	-0.08%	-
Dec 19, 2025	0.71	0.71	0.71	0.71	0.71	1.08%	-
Dec 18, 2025	0.70	0.70	0.70	0.70	0.70	-0.73%	-
Dec 17, 2025	0.71	0.71	0.71	0.71	0.71	-0.53%	-
Dec 16, 2025	0.71	0.71	0.71	0.71	0.71	-1.55%	-
Dec 15, 2025	0.72	0.72	0.72	0.72	0.72	-0.66%	-
Dec 12, 2025	0.73	0.73	0.73	0.73	0.73	-0.84%	-
Dec 11, 2025	0.74	0.74	0.74	0.74	0.74	0.82%	-
Dec 10, 2025	0.73	0.73	0.73	0.73	0.73	0.80%	-
Dec 9, 2025	0.72	0.72	0.72	0.72	0.72	-2.16%	-
Dec 8, 2025	0.75	0.75	0.74	0.74	0.74	-0.83%	8,800
Dec 5, 2025	0.75	0.75	0.75	0.75	0.75	-0.03%	-
Dec 4, 2025	0.75	0.75	0.75	0.75	0.75	-3.04%	-
Dec 3, 2025	0.75	0.77	0.75	0.77	0.77	2.75%	2,000
Dec 2, 2025	0.75	0.75	0.75	0.75	0.75	0.08%	-
Dec 1, 2025	0.75	0.75	0.75	0.75	0.75	-0.27%	-
Nov 28, 2025	0.75	0.75	0.75	0.75	0.75	-0.03%	-
Nov 27, 2025	0.75	0.75	0.75	0.75	0.75	-0.11%	-
Nov 26, 2025	0.75	0.75	0.75	0.75	0.75	-0.69%	-
Nov 25, 2025	0.76	0.76	0.76	0.76	0.76	0.96%	-
Nov 24, 2025	0.75	0.75	0.75	0.75	0.75	0.27%	-
Nov 21, 2025	0.75	0.75	0.75	0.75	0.75	-6.36%	-
Nov 20, 2025	0.76	0.80	0.76	0.80	0.80	5.58%	1,164
Nov 19, 2025	0.76	0.76	0.76	0.76	0.76	-5.43%	-
Nov 18, 2025	0.76	0.80	0.76	0.80	0.80	3.23%	4,915
Nov 17, 2025	0.77	0.77	0.77	0.77	0.77	-1.17%	-