FRA:6WX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.75	0.75	0.75	0.75	0.75	-0.27%	-
Nov 28, 2025	0.75	0.75	0.75	0.75	0.75	-0.03%	-
Nov 27, 2025	0.75	0.75	0.75	0.75	0.75	-0.11%	-
Nov 26, 2025	0.75	0.75	0.75	0.75	0.75	-0.69%	-
Nov 25, 2025	0.76	0.76	0.76	0.76	0.76	0.96%	-
Nov 24, 2025	0.75	0.75	0.75	0.75	0.75	0.27%	-
Nov 21, 2025	0.75	0.75	0.75	0.75	0.75	-6.36%	-
Nov 20, 2025	0.76	0.80	0.76	0.80	0.80	5.58%	1,164
Nov 19, 2025	0.76	0.76	0.76	0.76	0.76	-5.43%	-
Nov 18, 2025	0.76	0.80	0.76	0.80	0.80	3.23%	4,915
Nov 17, 2025	0.77	0.77	0.77	0.77	0.77	-1.17%	-
Nov 14, 2025	0.78	0.78	0.78	0.78	0.78	-2.46%	-
Nov 13, 2025	0.80	0.80	0.80	0.80	0.80	0.20%	-
Nov 12, 2025	0.80	0.80	0.80	0.80	0.80	-0.94%	-
Nov 11, 2025	0.81	0.81	0.81	0.81	0.81	-0.32%	-
Nov 10, 2025	0.81	0.81	0.81	0.81	0.81	0.32%	-
Nov 7, 2025	0.81	0.81	0.81	0.81	0.81	-1.46%	-
Nov 6, 2025	0.82	0.82	0.82	0.82	0.82	2.60%	-
Nov 5, 2025	0.80	0.80	0.80	0.80	0.80	1.75%	-
Nov 4, 2025	0.79	0.79	0.79	0.79	0.79	-0.33%	650
Nov 3, 2025	0.79	0.79	0.79	0.79	0.78	0.74%	-
Oct 31, 2025	0.78	0.78	0.78	0.78	0.77	-2.07%	-
Oct 30, 2025	0.80	0.80	0.80	0.80	0.79	-0.74%	-
Oct 29, 2025	0.81	0.81	0.81	0.81	0.79	0.35%	-
Oct 28, 2025	0.80	0.80	0.80	0.80	0.79	-2.00%	-
Oct 27, 2025	0.82	0.82	0.82	0.82	0.81	1.06%	-
Oct 24, 2025	0.81	0.81	0.81	0.81	0.80	0.92%	-
Oct 23, 2025	0.80	0.80	0.80	0.80	0.79	-1.16%	-
Oct 22, 2025	0.81	0.81	0.81	0.81	0.80	-1.79%	-
Oct 21, 2025	0.83	0.83	0.83	0.83	0.82	1.37%	-
Oct 20, 2025	0.82	0.82	0.82	0.82	0.80	-4.98%	-
Oct 17, 2025	0.86	0.86	0.86	0.86	0.85	-4.28%	-
Oct 16, 2025	0.90	0.90	0.90	0.90	0.88	1.13%	-
Oct 15, 2025	0.89	0.89	0.89	0.89	0.87	-0.27%	-
Oct 14, 2025	0.89	0.89	0.89	0.89	0.88	-2.17%	-
Oct 13, 2025	0.91	0.91	0.91	0.91	0.90	1.54%	-
Oct 10, 2025	0.90	0.90	0.90	0.90	0.88	-2.50%	-
Oct 9, 2025	0.92	0.92	0.92	0.92	0.91	-1.10%	-
Oct 8, 2025	0.89	0.93	0.89	0.93	0.92	4.90%	650
Oct 7, 2025	0.89	0.89	0.89	0.89	0.87	-0.52%	-
Oct 6, 2025	0.89	0.89	0.89	0.89	0.88	-0.51%	1,250
Oct 3, 2025	0.90	0.90	0.90	0.90	0.88	2.00%	-
Oct 2, 2025	0.88	0.88	0.88	0.88	0.86	2.00%	-
Oct 1, 2025	0.86	0.86	0.86	0.86	0.85	-2.18%	-
Sep 30, 2025	0.88	0.88	0.88	0.88	0.87	-0.83%	4,797
Sep 29, 2025	0.89	0.89	0.89	0.89	0.87	3.50%	-
Sep 26, 2025	0.86	0.86	0.86	0.86	0.84	3.45%	-
Sep 25, 2025	0.83	0.83	0.83	0.83	0.82	0.88%	-
Sep 24, 2025	0.82	0.82	0.82	0.82	0.81	2.42%	-
Sep 23, 2025	0.80	0.80	0.80	0.80	0.79	-4.57%	-