China Longyuan Power Group Corporation Limited (FRA:6WX)
Germany · Delayed Price · Currency is EUR 0.7590
-0.0128 (-1.66%)
At close: Aug 1, 2025, 10:00 PM CET
FRA:6WX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | -1.66% | - |
| Jul 31, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | -1.71% | - |
| Jul 30, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | 0.08% | 1,081 |
| Jul 29, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | 1.13% | 1,081 |
| Jul 28, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | 0.15% | 1,081 |
| Jul 25, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | -0.67% | 1,081 |
| Jul 24, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | -3.01% | - |
| Jul 23, 2025 | 0.78 | 0.80 | 0.78 | 0.80 | - | 2.37% | 1,081 |
| Jul 22, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | 4.11% | 70 |
| Jul 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 2.25% | 70 |
| Jul 18, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | 0.60% | 1,100 |
| Jul 17, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -1.64% | 1,100 |
| Jul 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | -0.53% | 1,100 |
| Jul 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | -1.96% | 1,100 |
| Jul 14, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | -0.80% | 1,100 |
| Jul 11, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | -3.38% | 1,100 |
| Jul 10, 2025 | 0.76 | 0.80 | 0.76 | 0.80 | - | -0.05% | 1,100 |
| Jul 9, 2025 | 0.76 | 0.80 | 0.76 | 0.80 | - | 1.79% | 1,100 |
| Jul 8, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | -1.98% | 1,600 |
| Jul 7, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | - | 0.03% | 1,600 |
| Jul 4, 2025 | 0.77 | 0.80 | 0.77 | 0.80 | - | - | 567 |
| Jul 3, 2025 | 0.77 | 0.80 | 0.77 | 0.80 | - | 2.54% | 1,725 |
| Jul 2, 2025 | 0.76 | 0.78 | 0.76 | 0.78 | - | 4.33% | 2,486 |
| Jul 1, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 0.11% | - |
| Jun 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | -1.09% | - |
| Jun 27, 2025 | 0.73 | 0.76 | 0.73 | 0.76 | - | 1.45% | 100 |
| Jun 26, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | -0.27% | - |
| Jun 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 2.33% | 195 |
| Jun 24, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | 0.05% | 195 |
| Jun 23, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -0.95% | 6,871 |
| Jun 20, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | 1.80% | 6,871 |
| Jun 19, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | -4.09% | - |
| Jun 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | -0.61% | - |
| Jun 17, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | 1.31% | 6,871 |
| Jun 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 0.29% | - |
| Jun 13, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1.08% | 6,871 |
| Jun 12, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | -0.75% | - |
| Jun 11, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | -0.72% | - |
| Jun 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | -0.69% | 6,871 |
| Jun 9, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 0.96% | 6,871 |
| Jun 6, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 2.08% | 6,871 |
| Jun 5, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -0.03% | 6,871 |
| Jun 4, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -3.38% | 6,871 |
| Jun 3, 2025 | 0.71 | 0.76 | 0.71 | 0.76 | - | 3.95% | 6,871 |
| Jun 2, 2025 | 0.69 | 0.73 | 0.69 | 0.73 | - | 2.02% | 2,000 |
| May 30, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | -2.43% | 250 |
| May 29, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -0.44% | - |
| May 28, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | -0.65% | - |
| May 27, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | 1.15% | - |
| May 26, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -0.92% | - |