China Longyuan Power Group Corporation Limited (FRA:6WX)
Germany · Delayed Price · Currency is EUR 0.8814
+0.0352 (4.16%)
Last updated: Sep 9, 2025, 9:23 AM CET
FRA:6WX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.84 | 0.88 | 0.84 | 0.88 | - | 4.16% | 2,000 |
| Sep 8, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | - | 6.33% | 2,600 |
| Sep 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | 5.04% | 1,429 |
| Sep 4, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | 3.78% | 1,429 |
| Sep 3, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | 1.00% | 1,429 |
| Sep 2, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | -4.34% | 1,429 |
| Sep 1, 2025 | 0.72 | 0.76 | 0.72 | 0.76 | - | 4.42% | 1,429 |
| Aug 29, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | 0.86% | 6,469 |
| Aug 28, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | -1.43% | 6,469 |
| Aug 27, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -1.38% | 6,469 |
| Aug 26, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | 0.76% | - |
| Aug 25, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -0.35% | - |
| Aug 22, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | 1.18% | 6,469 |
| Aug 21, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -1.20% | 6,469 |
| Aug 20, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | -6.91% | 6,469 |
| Aug 19, 2025 | 0.76 | 0.79 | 0.76 | 0.79 | - | 3.73% | 6,469 |
| Aug 18, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | 0.95% | 1,500 |
| Aug 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | -0.76% | 1,500 |
| Aug 14, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | - | 0.88% | 1,500 |
| Aug 13, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 0.03% | - |
| Aug 12, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | -0.16% | 1,081 |
| Aug 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | -0.03% | 1,081 |
| Aug 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 0.86% | 1,081 |
| Aug 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 0.05% | - |
| Aug 6, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | -0.85% | - |
| Aug 5, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 0.19% | 1,081 |
| Aug 4, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | -0.82% | 1,081 |
| Aug 1, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | -1.66% | 1,081 |
| Jul 31, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | -1.71% | - |
| Jul 30, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | 0.08% | 1,081 |
| Jul 29, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | 1.13% | 1,081 |
| Jul 28, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | 0.15% | 1,081 |
| Jul 25, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | -0.67% | 1,081 |
| Jul 24, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | -3.01% | - |
| Jul 23, 2025 | 0.78 | 0.80 | 0.78 | 0.80 | - | 2.37% | 1,081 |
| Jul 22, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | 4.11% | 70 |
| Jul 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 2.25% | 70 |
| Jul 18, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | 0.60% | 1,100 |
| Jul 17, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -1.64% | 1,100 |
| Jul 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | -0.53% | 1,100 |
| Jul 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | -1.96% | 1,100 |
| Jul 14, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | -0.80% | 1,100 |
| Jul 11, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | -3.38% | 1,100 |
| Jul 10, 2025 | 0.76 | 0.80 | 0.76 | 0.80 | - | -0.05% | 1,100 |
| Jul 9, 2025 | 0.76 | 0.80 | 0.76 | 0.80 | - | 1.79% | 1,100 |
| Jul 8, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | -1.98% | 1,600 |
| Jul 7, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | - | 0.03% | 1,600 |
| Jul 4, 2025 | 0.77 | 0.80 | 0.77 | 0.80 | - | - | 567 |
| Jul 3, 2025 | 0.77 | 0.80 | 0.77 | 0.80 | - | 2.54% | 1,725 |
| Jul 2, 2025 | 0.76 | 0.78 | 0.76 | 0.78 | - | 4.33% | 2,486 |