China Longyuan Power Group Corporation Limited (FRA:6WX)
Germany flag Germany · Delayed Price · Currency is EUR
0.8040
-0.0094 (-1.16%)
Last updated: Oct 23, 2025, 8:03 AM CET

FRA:6WX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.810.810.810.810.81-1.79%650
Oct 21, 20250.830.830.830.830.831.37%650
Oct 20, 20250.820.820.820.820.82-4.98%650
Oct 17, 20250.860.860.860.860.86-4.28%650
Oct 16, 20250.900.900.900.900.901.13%650
Oct 15, 20250.890.890.890.890.89-0.27%650
Oct 14, 20250.890.890.890.890.89-2.17%650
Oct 13, 20250.910.910.910.910.911.54%650
Oct 10, 20250.900.900.900.900.90-2.50%650
Oct 9, 20250.920.920.920.920.92-1.10%650
Oct 8, 20250.890.930.890.930.934.90%650
Oct 7, 20250.890.890.890.890.89-0.52%-
Oct 6, 20250.890.890.890.890.89-0.51%1,250
Oct 3, 20250.900.900.900.900.902.00%-
Oct 2, 20250.880.880.880.880.882.00%1,300
Oct 1, 20250.860.860.860.860.86-2.18%-
Sep 30, 20250.880.880.880.880.88-0.83%4,797
Sep 29, 20250.890.890.890.890.893.50%-
Sep 26, 20250.860.860.860.860.863.45%-
Sep 25, 20250.830.830.830.830.830.88%-
Sep 24, 20250.820.820.820.820.822.42%-
Sep 23, 20250.800.800.800.800.80-4.57%500
Sep 22, 20250.810.840.810.840.843.32%500
Sep 19, 20250.810.810.810.810.81-2.38%1,250
Sep 18, 20250.830.830.830.830.833.17%1,250
Sep 17, 20250.810.810.810.810.81-0.15%1,250
Sep 16, 20250.810.810.810.810.81-1.34%1,250
Sep 15, 20250.810.820.810.820.82-4.65%1,250
Sep 12, 20250.850.860.850.860.86-0.21%1,250
Sep 11, 20250.860.860.860.860.861.84%2,000
Sep 10, 20250.850.850.850.850.85-3.99%2,000
Sep 9, 20250.840.880.840.880.884.16%2,000
Sep 8, 20250.840.850.840.850.856.33%2,600
Sep 5, 20250.800.800.800.800.805.04%1,429
Sep 4, 20250.760.760.760.760.763.78%1,429
Sep 3, 20250.730.730.730.730.731.00%1,429
Sep 2, 20250.720.720.720.720.72-4.34%1,429
Sep 1, 20250.720.760.720.760.764.42%1,429
Aug 29, 20250.720.720.720.720.720.86%6,469
Aug 28, 20250.720.720.720.720.72-1.43%6,469
Aug 27, 20250.730.730.730.730.73-1.38%6,469
Aug 26, 20250.740.740.740.740.740.76%6,469
Aug 25, 20250.730.730.730.730.73-0.35%6,469
Aug 22, 20250.740.740.740.740.741.18%6,469
Aug 21, 20250.730.730.730.730.73-1.20%6,469
Aug 20, 20250.740.740.740.740.74-6.91%6,469
Aug 19, 20250.760.790.760.790.793.73%6,469
Aug 18, 20250.760.760.760.760.760.95%1,500
Aug 15, 20250.750.750.750.750.75-0.76%1,500
Aug 14, 20250.750.760.750.760.760.88%1,500