China Longyuan Power Group Corporation Limited (FRA:6WX)
0.8040
-0.0094 (-1.16%)
Last updated: Oct 23, 2025, 8:03 AM CET
FRA:6WX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -1.79% | 650 |
| Oct 21, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 1.37% | 650 |
| Oct 20, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -4.98% | 650 |
| Oct 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.28% | 650 |
| Oct 16, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.13% | 650 |
| Oct 15, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.27% | 650 |
| Oct 14, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.17% | 650 |
| Oct 13, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.54% | 650 |
| Oct 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.50% | 650 |
| Oct 9, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.10% | 650 |
| Oct 8, 2025 | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | 4.90% | 650 |
| Oct 7, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.52% | - |
| Oct 6, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.51% | 1,250 |
| Oct 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.00% | - |
| Oct 2, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 2.00% | 1,300 |
| Oct 1, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.18% | - |
| Sep 30, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.83% | 4,797 |
| Sep 29, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 3.50% | - |
| Sep 26, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 3.45% | - |
| Sep 25, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.88% | - |
| Sep 24, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2.42% | - |
| Sep 23, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.57% | 500 |
| Sep 22, 2025 | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | 3.32% | 500 |
| Sep 19, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -2.38% | 1,250 |
| Sep 18, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 3.17% | 1,250 |
| Sep 17, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.15% | 1,250 |
| Sep 16, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -1.34% | 1,250 |
| Sep 15, 2025 | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -4.65% | 1,250 |
| Sep 12, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -0.21% | 1,250 |
| Sep 11, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.84% | 2,000 |
| Sep 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -3.99% | 2,000 |
| Sep 9, 2025 | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | 4.16% | 2,000 |
| Sep 8, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 6.33% | 2,600 |
| Sep 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 5.04% | 1,429 |
| Sep 4, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 3.78% | 1,429 |
| Sep 3, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00% | 1,429 |
| Sep 2, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -4.34% | 1,429 |
| Sep 1, 2025 | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | 4.42% | 1,429 |
| Aug 29, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.86% | 6,469 |
| Aug 28, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -1.43% | 6,469 |
| Aug 27, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -1.38% | 6,469 |
| Aug 26, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.76% | 6,469 |
| Aug 25, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.35% | 6,469 |
| Aug 22, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.18% | 6,469 |
| Aug 21, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -1.20% | 6,469 |
| Aug 20, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -6.91% | 6,469 |
| Aug 19, 2025 | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | 3.73% | 6,469 |
| Aug 18, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.95% | 1,500 |
| Aug 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.76% | 1,500 |
| Aug 14, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.88% | 1,500 |