FRA:6WX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.75	0.75	0.75	0.75	0.75	0.80%	-
Feb 19, 2026	0.75	0.75	0.75	0.75	0.75	0.43%	-
Feb 18, 2026	0.74	0.74	0.74	0.74	0.74	-0.03%	-
Feb 17, 2026	0.74	0.74	0.74	0.74	0.74	0.51%	-
Feb 16, 2026	0.74	0.74	0.74	0.74	0.74	-0.27%	-
Feb 13, 2026	0.74	0.74	0.74	0.74	0.74	-1.41%	-
Feb 12, 2026	0.75	0.75	0.75	0.75	0.75	2.73%	-
Feb 11, 2026	0.73	0.73	0.73	0.73	0.73	0.63%	-
Feb 10, 2026	0.73	0.73	0.73	0.73	0.73	-1.06%	-
Feb 9, 2026	0.74	0.74	0.74	0.74	0.74	0.22%	450
Feb 6, 2026	0.73	0.73	0.73	0.73	0.73	1.38%	-
Feb 5, 2026	0.72	0.72	0.72	0.72	0.72	-0.30%	-
Feb 4, 2026	0.73	0.73	0.73	0.73	0.73	0.75%	-
Feb 3, 2026	0.72	0.72	0.72	0.72	0.72	0.17%	-
Feb 2, 2026	0.72	0.72	0.72	0.72	0.72	-3.10%	-
Jan 30, 2026	0.74	0.74	0.74	0.74	0.74	-0.48%	-
Jan 29, 2026	0.75	0.75	0.75	0.75	0.75	-0.80%	-
Jan 28, 2026	0.75	0.75	0.75	0.75	0.75	2.81%	-
Jan 27, 2026	0.73	0.73	0.73	0.73	0.73	-1.03%	-
Jan 26, 2026	0.74	0.74	0.74	0.74	0.74	-2.53%	-
Jan 23, 2026	0.76	0.76	0.76	0.76	0.76	-0.94%	-
Jan 22, 2026	0.77	0.77	0.77	0.77	0.77	3.57%	-
Jan 21, 2026	0.74	0.74	0.74	0.74	0.74	-1.18%	-
Jan 20, 2026	0.75	0.75	0.75	0.75	0.75	-0.72%	-
Jan 19, 2026	0.75	0.75	0.75	0.75	0.75	0.80%	-
Jan 16, 2026	0.75	0.75	0.75	0.75	0.75	0.38%	-
Jan 15, 2026	0.74	0.74	0.74	0.74	0.74	0.57%	-
Jan 14, 2026	0.74	0.74	0.74	0.74	0.74	0.24%	-
Jan 13, 2026	0.74	0.74	0.74	0.74	0.74	-0.05%	-
Jan 12, 2026	0.74	0.74	0.74	0.74	0.74	-0.38%	-
Jan 9, 2026	0.74	0.74	0.74	0.74	0.74	0.35%	-
Jan 8, 2026	0.74	0.74	0.74	0.74	0.74	1.26%	-
Jan 7, 2026	0.73	0.73	0.73	0.73	0.73	0.27%	2,000
Jan 6, 2026	0.73	0.73	0.73	0.73	0.73	-0.14%	-
Jan 5, 2026	0.73	0.73	0.73	0.73	0.73	1.53%	-
Jan 2, 2026	0.72	0.72	0.72	0.72	0.72	0.96%	-
Dec 30, 2025	0.71	0.71	0.71	0.71	0.71	0.79%	-
Dec 29, 2025	0.71	0.71	0.71	0.71	0.71	-0.84%	-
Dec 23, 2025	0.71	0.71	0.71	0.71	0.71	0.03%	-
Dec 22, 2025	0.71	0.71	0.71	0.71	0.71	-0.08%	-
Dec 19, 2025	0.71	0.71	0.71	0.71	0.71	1.08%	-
Dec 18, 2025	0.70	0.70	0.70	0.70	0.70	-0.73%	-
Dec 17, 2025	0.71	0.71	0.71	0.71	0.71	-0.53%	-
Dec 16, 2025	0.71	0.71	0.71	0.71	0.71	-1.55%	-
Dec 15, 2025	0.72	0.72	0.72	0.72	0.72	-0.66%	-
Dec 12, 2025	0.73	0.73	0.73	0.73	0.73	-0.84%	-
Dec 11, 2025	0.74	0.74	0.74	0.74	0.74	0.82%	-
Dec 10, 2025	0.73	0.73	0.73	0.73	0.73	0.80%	-
Dec 9, 2025	0.72	0.72	0.72	0.72	0.72	-2.16%	-
Dec 8, 2025	0.75	0.75	0.74	0.74	0.74	-0.83%	8,800