FRA:6WX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.60	0.60	0.60	0.60	0.60	5.53%	-
Jul 17, 2026	0.56	0.56	0.56	0.56	0.56	-2.86%	-
Jul 16, 2026	0.58	0.58	0.58	0.58	0.58	0.73%	-
Jul 15, 2026	0.58	0.58	0.58	0.58	0.58	1.94%	-
Jul 14, 2026	0.57	0.57	0.57	0.57	0.57	1.84%	-
Jul 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.72%	-
Jul 10, 2026	0.56	0.56	0.56	0.56	0.56	2.49%	-
Jul 9, 2026	0.55	0.55	0.55	0.55	0.55	-0.47%	-
Jul 8, 2026	0.55	0.55	0.55	0.55	0.55	1.48%	-
Jul 7, 2026	0.54	0.54	0.54	0.54	0.54	-3.33%	17
Jul 6, 2026	0.56	0.56	0.56	0.56	0.56	-6.24%	-
Jul 3, 2026	0.55	0.60	0.55	0.60	0.60	10.24%	5,000
Jul 2, 2026	0.54	0.54	0.54	0.54	0.54	0.07%	-
Jul 1, 2026	0.54	0.54	0.54	0.54	0.54	0.07%	-
Jun 30, 2026	0.54	0.54	0.54	0.54	0.54	-4.49%	-
Jun 29, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Jun 26, 2026	0.58	0.58	0.58	0.58	0.58	3.04%	-
Jun 25, 2026	0.56	0.56	0.56	0.56	0.56	-0.85%	-
Jun 24, 2026	0.56	0.56	0.56	0.56	0.56	-1.30%	-
Jun 23, 2026	0.57	0.57	0.57	0.57	0.57	-0.31%	-
Jun 22, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jun 19, 2026	0.57	0.57	0.57	0.57	0.57	1.20%	-
Jun 18, 2026	0.57	0.57	0.57	0.57	0.57	-5.54%	36,000
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	-2.67%	-
Jun 16, 2026	0.62	0.62	0.62	0.62	0.62	-3.97%	-
Jun 15, 2026	0.64	0.64	0.64	0.64	0.64	-0.47%	-
Jun 12, 2026	0.64	0.64	0.64	0.64	0.64	-0.43%	-
Jun 11, 2026	0.65	0.65	0.65	0.65	0.65	-1.10%	-
Jun 10, 2026	0.65	0.65	0.65	0.65	0.65	-3.06%	-
Jun 9, 2026	0.67	0.67	0.67	0.67	0.67	-1.20%	-
Jun 8, 2026	0.68	0.68	0.68	0.68	0.68	-0.47%	-
Jun 5, 2026	0.69	0.69	0.69	0.69	0.69	-3.87%	-
Jun 4, 2026	0.71	0.71	0.71	0.71	0.71	-0.97%	-
Jun 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 2, 2026	0.72	0.72	0.72	0.72	0.72	-0.58%	-
Jun 1, 2026	0.72	0.72	0.72	0.72	0.72	0.33%	-
May 29, 2026	0.72	0.72	0.72	0.72	0.72	3.65%	-
May 28, 2026	0.70	0.70	0.70	0.70	0.70	1.84%	-
May 27, 2026	0.68	0.68	0.68	0.68	0.68	0.09%	-
May 26, 2026	0.68	0.68	0.68	0.68	0.68	0.83%	-
May 25, 2026	0.68	0.68	0.68	0.68	0.68	-0.64%	-
May 22, 2026	0.68	0.68	0.68	0.68	0.68	-0.09%	-
May 21, 2026	0.68	0.68	0.68	0.68	0.68	-1.70%	-
May 20, 2026	0.69	0.69	0.69	0.69	0.69	-3.90%	-
May 19, 2026	0.72	0.72	0.72	0.72	0.72	2.15%	100
May 18, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
May 15, 2026	0.71	0.71	0.71	0.71	0.71	-2.25%	-
May 14, 2026	0.73	0.73	0.73	0.73	0.73	-2.62%	-
May 13, 2026	0.75	0.75	0.75	0.75	0.75	0.56%	-
May 12, 2026	0.74	0.74	0.74	0.74	0.74	3.39%	-