FRA:6WX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.59	0.59	0.59	0.59	-	1.57%	-
Aug 25, 2026	0.58	0.58	0.58	0.58	0.58	1.04%	-
Aug 24, 2026	0.58	0.58	0.58	0.58	0.58	-0.03%	-
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	1.54%	-
Aug 20, 2026	0.57	0.57	0.57	0.57	0.57	0.11%	-
Aug 19, 2026	0.57	0.57	0.57	0.57	0.57	-1.11%	-
Aug 18, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Aug 17, 2026	0.59	0.59	0.59	0.59	0.59	-0.58%	-
Aug 14, 2026	0.59	0.59	0.59	0.59	0.59	-1.57%	-
Aug 13, 2026	0.60	0.60	0.60	0.60	0.60	-0.10%	-
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	-0.47%	-
Aug 11, 2026	0.60	0.60	0.60	0.60	0.60	0.53%	-
Aug 10, 2026	0.60	0.60	0.60	0.60	0.60	1.77%	-
Aug 7, 2026	0.59	0.59	0.59	0.59	0.59	-0.71%	-
Aug 6, 2026	0.59	0.59	0.59	0.59	0.59	-1.14%	-
Aug 5, 2026	0.60	0.60	0.60	0.60	0.60	0.03%	-
Aug 4, 2026	0.60	0.60	0.60	0.60	0.60	-2.28%	-
Aug 3, 2026	0.61	0.61	0.61	0.61	0.61	-0.71%	-
Jul 31, 2026	0.62	0.62	0.62	0.62	0.62	-0.29%	-
Jul 30, 2026	0.62	0.62	0.62	0.62	0.62	-0.86%	-
Jul 29, 2026	0.62	0.62	0.62	0.62	0.62	1.40%	-
Jul 28, 2026	0.62	0.62	0.62	0.62	0.62	-0.93%	-
Jul 27, 2026	0.62	0.62	0.62	0.62	0.62	0.84%	-
Jul 24, 2026	0.62	0.62	0.62	0.62	0.62	-1.91%	-
Jul 23, 2026	0.63	0.63	0.63	0.63	0.63	2.92%	-
Jul 22, 2026	0.61	0.61	0.61	0.61	0.61	1.39%	-
Jul 21, 2026	0.60	0.60	0.60	0.60	0.60	1.14%	-
Jul 20, 2026	0.60	0.60	0.60	0.60	0.60	5.53%	-
Jul 17, 2026	0.56	0.56	0.56	0.56	0.56	-2.86%	-
Jul 16, 2026	0.58	0.58	0.58	0.58	0.58	0.73%	-
Jul 15, 2026	0.58	0.58	0.58	0.58	0.58	1.94%	-
Jul 14, 2026	0.57	0.57	0.57	0.57	0.57	1.84%	-
Jul 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.72%	-
Jul 10, 2026	0.56	0.56	0.56	0.56	0.56	2.49%	-
Jul 9, 2026	0.55	0.55	0.55	0.55	0.55	-0.47%	-
Jul 8, 2026	0.55	0.55	0.55	0.55	0.55	1.48%	-
Jul 7, 2026	0.54	0.54	0.54	0.54	0.54	-3.33%	17
Jul 6, 2026	0.56	0.56	0.56	0.56	0.56	-6.24%	-
Jul 3, 2026	0.55	0.60	0.55	0.60	0.60	10.24%	5,000
Jul 2, 2026	0.54	0.54	0.54	0.54	0.54	0.07%	-
Jul 1, 2026	0.54	0.54	0.54	0.54	0.54	0.07%	-
Jun 30, 2026	0.54	0.54	0.54	0.54	0.54	-4.49%	-
Jun 29, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Jun 26, 2026	0.58	0.58	0.58	0.58	0.58	3.04%	-
Jun 25, 2026	0.56	0.56	0.56	0.56	0.56	-0.85%	-
Jun 24, 2026	0.56	0.56	0.56	0.56	0.56	-1.30%	-
Jun 23, 2026	0.57	0.57	0.57	0.57	0.57	-0.31%	-
Jun 22, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jun 19, 2026	0.57	0.57	0.57	0.57	0.57	1.20%	-
Jun 18, 2026	0.57	0.57	0.57	0.57	0.57	-5.54%	36,000