FRA:6WX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.55	0.55	0.55	0.55	0.55	-0.61%	-
Oct 22, 2026	0.56	0.56	0.56	0.56	0.56	-3.44%	-
Oct 21, 2026	0.57	0.57	0.57	0.57	0.57	-1.24%	-
Oct 20, 2026	0.58	0.58	0.58	0.58	0.58	-1.32%	-
Oct 19, 2026	0.59	0.59	0.59	0.59	0.59	1.20%	-
Oct 16, 2026	0.58	0.58	0.58	0.58	0.58	-0.27%	-
Oct 15, 2026	0.58	0.58	0.58	0.58	0.58	-1.15%	-
Oct 14, 2026	0.59	0.59	0.59	0.59	0.59	3.03%	-
Oct 13, 2026	0.57	0.57	0.57	0.57	0.57	-0.31%	-
Oct 12, 2026	0.58	0.58	0.58	0.58	0.58	-1.27%	-
Oct 9, 2026	0.58	0.58	0.58	0.58	0.58	-0.78%	-
Oct 8, 2026	0.59	0.59	0.59	0.59	0.59	1.87%	5,000
Oct 7, 2026	0.58	0.58	0.58	0.58	0.58	-0.65%	-
Oct 6, 2026	0.58	0.58	0.58	0.58	0.58	2.94%	-
Oct 5, 2026	0.56	0.56	0.56	0.56	0.56	-0.63%	-
Oct 2, 2026	0.57	0.57	0.57	0.57	0.57	-3.47%	-
Oct 1, 2026	0.59	0.59	0.59	0.59	0.59	0.93%	-
Sep 30, 2026	0.58	0.58	0.58	0.58	0.58	1.57%	-
Sep 29, 2026	0.57	0.57	0.57	0.57	0.57	0.42%	-
Sep 28, 2026	0.57	0.57	0.57	0.57	0.57	3.44%	-
Sep 25, 2026	0.55	0.55	0.55	0.55	0.55	-2.54%	-
Sep 24, 2026	0.57	0.57	0.57	0.57	0.57	0.46%	-
Sep 23, 2026	0.56	0.56	0.56	0.56	0.56	1.22%	-
Sep 22, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	-
Sep 21, 2026	0.56	0.56	0.56	0.56	0.56	-1.13%	-
Sep 18, 2026	0.56	0.56	0.56	0.56	0.56	2.92%	-
Sep 17, 2026	0.55	0.55	0.55	0.55	0.55	-1.76%	-
Sep 16, 2026	0.56	0.56	0.56	0.56	0.56	-0.92%	-
Sep 15, 2026	0.56	0.56	0.56	0.56	0.56	-0.84%	-
Sep 14, 2026	0.57	0.57	0.57	0.57	0.57	1.03%	-
Sep 11, 2026	0.56	0.56	0.56	0.56	0.56	-1.37%	-
Sep 10, 2026	0.57	0.57	0.57	0.57	0.57	-1.11%	-
Sep 9, 2026	0.58	0.58	0.58	0.58	0.58	1.59%	-
Sep 8, 2026	0.57	0.57	0.57	0.57	0.57	-0.60%	-
Sep 7, 2026	0.57	0.57	0.57	0.57	0.57	0.95%	-
Sep 4, 2026	0.57	0.57	0.57	0.57	0.57	2.24%	1,000
Sep 3, 2026	0.55	0.55	0.55	0.55	0.55	-1.35%	-
Sep 2, 2026	0.56	0.56	0.56	0.56	0.56	-1.20%	-
Sep 1, 2026	0.57	0.57	0.57	0.57	0.57	-1.42%	-
Aug 31, 2026	0.58	0.58	0.58	0.58	0.58	-0.62%	-
Aug 28, 2026	0.58	0.58	0.58	0.58	0.58	-1.06%	-
Aug 27, 2026	0.59	0.59	0.59	0.59	0.59	-1.28%	-
Aug 26, 2026	0.59	0.59	0.59	0.59	0.59	1.57%	-
Aug 25, 2026	0.58	0.58	0.58	0.58	0.58	1.04%	-
Aug 24, 2026	0.58	0.58	0.58	0.58	0.58	-0.03%	-
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	1.54%	-
Aug 20, 2026	0.57	0.57	0.57	0.57	0.57	0.11%	-
Aug 19, 2026	0.57	0.57	0.57	0.57	0.57	-1.11%	-
Aug 18, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Aug 17, 2026	0.59	0.59	0.59	0.59	0.59	-0.58%	-