FRA:6WX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.72	0.72	0.72	0.72	-	-	-
Jun 2, 2026	0.72	0.72	0.72	0.72	0.72	-0.58%	-
Jun 1, 2026	0.72	0.72	0.72	0.72	0.72	0.33%	-
May 29, 2026	0.72	0.72	0.72	0.72	0.72	3.65%	-
May 28, 2026	0.70	0.70	0.70	0.70	0.70	1.84%	-
May 27, 2026	0.68	0.68	0.68	0.68	0.68	0.09%	-
May 26, 2026	0.68	0.68	0.68	0.68	0.68	0.83%	-
May 25, 2026	0.68	0.68	0.68	0.68	0.68	-0.64%	-
May 22, 2026	0.68	0.68	0.68	0.68	0.68	-0.09%	-
May 21, 2026	0.68	0.68	0.68	0.68	0.68	-1.70%	-
May 20, 2026	0.69	0.69	0.69	0.69	0.69	-3.90%	-
May 19, 2026	0.72	0.72	0.72	0.72	0.72	2.15%	100
May 18, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
May 15, 2026	0.71	0.71	0.71	0.71	0.71	-2.25%	-
May 14, 2026	0.73	0.73	0.73	0.73	0.73	-2.62%	-
May 13, 2026	0.75	0.75	0.75	0.75	0.75	0.56%	-
May 12, 2026	0.74	0.74	0.74	0.74	0.74	3.39%	-
May 11, 2026	0.72	0.72	0.72	0.72	0.72	1.49%	-
May 8, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
May 7, 2026	0.72	0.72	0.72	0.72	0.72	-0.11%	-
May 6, 2026	0.73	0.73	0.73	0.73	0.73	-4.88%	-
May 5, 2026	0.76	0.76	0.76	0.76	0.76	-0.73%	11
May 4, 2026	0.73	0.77	0.73	0.77	0.77	9.36%	5
Apr 30, 2026	0.71	0.71	0.71	0.71	0.70	8.00%	-
Apr 29, 2026	0.66	0.66	0.66	0.66	0.65	0.55%	-
Apr 28, 2026	0.65	0.65	0.65	0.65	0.65	-1.03%	-
Apr 27, 2026	0.66	0.66	0.66	0.66	0.65	-1.81%	-
Apr 24, 2026	0.67	0.67	0.67	0.67	0.67	0.21%	-
Apr 23, 2026	0.67	0.67	0.67	0.67	0.66	0.69%	-
Apr 22, 2026	0.67	0.67	0.67	0.67	0.66	-0.71%	-
Apr 21, 2026	0.67	0.67	0.67	0.67	0.66	-4.03%	-
Apr 20, 2026	0.66	0.70	0.66	0.70	0.69	6.77%	8,788
Apr 17, 2026	0.66	0.66	0.66	0.66	0.65	-2.67%	-
Apr 16, 2026	0.67	0.67	0.67	0.67	0.67	2.12%	-
Apr 15, 2026	0.66	0.66	0.66	0.66	0.65	-1.29%	-
Apr 14, 2026	0.67	0.67	0.67	0.67	0.66	-3.94%	-
Apr 13, 2026	0.70	0.70	0.70	0.70	0.69	-3.90%	-
Apr 10, 2026	0.72	0.72	0.72	0.72	0.72	-1.28%	-
Apr 9, 2026	0.73	0.73	0.73	0.73	0.73	-1.43%	-
Apr 8, 2026	0.80	0.80	0.74	0.74	0.74	-2.49%	2,000
Apr 7, 2026	0.76	0.76	0.76	0.76	0.75	0.77%	-
Apr 2, 2026	0.76	0.76	0.76	0.76	0.75	-0.99%	-
Apr 1, 2026	0.76	0.76	0.76	0.76	0.76	-0.75%	-
Mar 31, 2026	0.77	0.77	0.77	0.77	0.76	-3.63%	-
Mar 30, 2026	0.80	0.80	0.80	0.80	0.79	-4.22%	-
Mar 27, 2026	0.83	0.83	0.83	0.83	0.83	-3.04%	-
Mar 26, 2026	0.86	0.86	0.86	0.86	0.85	-1.26%	-
Mar 25, 2026	0.87	0.87	0.87	0.87	0.86	1.94%	-
Mar 24, 2026	0.86	0.86	0.86	0.86	0.85	3.31%	-
Mar 23, 2026	0.83	0.83	0.83	0.83	0.82	-1.52%	-