FRA:6WX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.67	0.67	0.67	0.67	0.67	0.69%	-
Apr 22, 2026	0.67	0.67	0.67	0.67	0.67	-0.71%	-
Apr 21, 2026	0.67	0.67	0.67	0.67	0.67	-4.03%	-
Apr 20, 2026	0.66	0.70	0.66	0.70	0.70	6.77%	8,788
Apr 17, 2026	0.66	0.66	0.66	0.66	0.66	-2.67%	-
Apr 16, 2026	0.67	0.67	0.67	0.67	0.67	2.12%	-
Apr 15, 2026	0.66	0.66	0.66	0.66	0.66	-1.29%	-
Apr 14, 2026	0.67	0.67	0.67	0.67	0.67	-3.94%	-
Apr 13, 2026	0.70	0.70	0.70	0.70	0.70	-3.90%	-
Apr 10, 2026	0.72	0.72	0.72	0.72	0.72	-1.28%	-
Apr 9, 2026	0.73	0.73	0.73	0.73	0.73	-1.43%	-
Apr 8, 2026	0.80	0.80	0.74	0.74	0.74	-2.49%	2,000
Apr 7, 2026	0.76	0.76	0.76	0.76	0.76	0.77%	-
Apr 2, 2026	0.76	0.76	0.76	0.76	0.76	-0.99%	-
Apr 1, 2026	0.76	0.76	0.76	0.76	0.76	-0.75%	-
Mar 31, 2026	0.77	0.77	0.77	0.77	0.77	-3.63%	-
Mar 30, 2026	0.80	0.80	0.80	0.80	0.80	-4.22%	-
Mar 27, 2026	0.83	0.83	0.83	0.83	0.83	-3.04%	-
Mar 26, 2026	0.86	0.86	0.86	0.86	0.86	-1.26%	-
Mar 25, 2026	0.87	0.87	0.87	0.87	0.87	1.94%	-
Mar 24, 2026	0.86	0.86	0.86	0.86	0.86	3.31%	-
Mar 23, 2026	0.83	0.83	0.83	0.83	0.83	-1.52%	-
Mar 20, 2026	0.84	0.84	0.84	0.84	0.84	-2.03%	-
Mar 19, 2026	0.86	0.86	0.86	0.86	0.86	-0.60%	-
Mar 18, 2026	0.86	0.86	0.86	0.86	0.86	1.24%	-
Mar 17, 2026	0.85	0.85	0.85	0.85	0.85	-4.74%	-
Mar 16, 2026	0.89	0.89	0.89	0.89	0.89	-1.67%	-
Mar 13, 2026	0.91	0.91	0.91	0.91	0.91	-1.00%	-
Mar 12, 2026	0.92	0.92	0.92	0.92	0.92	4.10%	-
Mar 11, 2026	0.88	0.88	0.88	0.88	0.88	3.61%	5
Mar 10, 2026	0.85	0.85	0.85	0.85	0.85	1.00%	-
Mar 9, 2026	0.84	0.84	0.84	0.84	0.84	-0.68%	-
Mar 6, 2026	0.85	0.85	0.85	0.85	0.85	-4.58%	-
Mar 5, 2026	0.85	0.89	0.85	0.89	0.89	8.16%	153
Mar 4, 2026	0.82	0.82	0.82	0.82	0.82	-0.12%	-
Mar 3, 2026	0.82	0.82	0.82	0.82	0.82	-4.58%	52
Mar 2, 2026	0.81	0.86	0.81	0.86	0.86	3.05%	51
Feb 27, 2026	0.80	0.84	0.80	0.84	0.84	7.71%	13,000
Feb 26, 2026	0.78	0.78	0.78	0.78	0.78	1.97%	-
Feb 25, 2026	0.76	0.76	0.76	0.76	0.76	1.09%	-
Feb 24, 2026	0.76	0.76	0.76	0.76	0.76	-6.05%	-
Feb 23, 2026	0.77	0.80	0.77	0.80	0.80	6.75%	1
Feb 20, 2026	0.75	0.75	0.75	0.75	0.75	0.80%	-
Feb 19, 2026	0.75	0.75	0.75	0.75	0.75	0.43%	-
Feb 18, 2026	0.74	0.74	0.74	0.74	0.74	-0.03%	-
Feb 17, 2026	0.74	0.74	0.74	0.74	0.74	0.51%	-
Feb 16, 2026	0.74	0.74	0.74	0.74	0.74	-0.27%	-
Feb 13, 2026	0.74	0.74	0.74	0.74	0.74	-1.41%	-
Feb 12, 2026	0.75	0.75	0.75	0.75	0.75	2.73%	-
Feb 11, 2026	0.73	0.73	0.73	0.73	0.73	0.63%	-