FRA:6WX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.58	0.58	0.58	0.58	0.58	3.04%	-
Jun 25, 2026	0.56	0.56	0.56	0.56	0.56	-0.85%	-
Jun 24, 2026	0.56	0.56	0.56	0.56	0.56	-1.30%	-
Jun 23, 2026	0.57	0.57	0.57	0.57	0.57	-0.31%	-
Jun 22, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jun 19, 2026	0.57	0.57	0.57	0.57	0.57	1.20%	-
Jun 18, 2026	0.57	0.57	0.57	0.57	0.57	-5.54%	36,000
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	-2.67%	-
Jun 16, 2026	0.62	0.62	0.62	0.62	0.62	-3.97%	-
Jun 15, 2026	0.64	0.64	0.64	0.64	0.64	-0.47%	-
Jun 12, 2026	0.64	0.64	0.64	0.64	0.64	-0.43%	-
Jun 11, 2026	0.65	0.65	0.65	0.65	0.65	-1.10%	-
Jun 10, 2026	0.65	0.65	0.65	0.65	0.65	-3.06%	-
Jun 9, 2026	0.67	0.67	0.67	0.67	0.67	-1.20%	-
Jun 8, 2026	0.68	0.68	0.68	0.68	0.68	-0.47%	-
Jun 5, 2026	0.69	0.69	0.69	0.69	0.69	-3.87%	-
Jun 4, 2026	0.71	0.71	0.71	0.71	0.71	-0.97%	-
Jun 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 2, 2026	0.72	0.72	0.72	0.72	0.72	-0.58%	-
Jun 1, 2026	0.72	0.72	0.72	0.72	0.72	0.33%	-
May 29, 2026	0.72	0.72	0.72	0.72	0.72	3.65%	-
May 28, 2026	0.70	0.70	0.70	0.70	0.70	1.84%	-
May 27, 2026	0.68	0.68	0.68	0.68	0.68	0.09%	-
May 26, 2026	0.68	0.68	0.68	0.68	0.68	0.83%	-
May 25, 2026	0.68	0.68	0.68	0.68	0.68	-0.64%	-
May 22, 2026	0.68	0.68	0.68	0.68	0.68	-0.09%	-
May 21, 2026	0.68	0.68	0.68	0.68	0.68	-1.70%	-
May 20, 2026	0.69	0.69	0.69	0.69	0.69	-3.90%	-
May 19, 2026	0.72	0.72	0.72	0.72	0.72	2.15%	100
May 18, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
May 15, 2026	0.71	0.71	0.71	0.71	0.71	-2.25%	-
May 14, 2026	0.73	0.73	0.73	0.73	0.73	-2.62%	-
May 13, 2026	0.75	0.75	0.75	0.75	0.75	0.56%	-
May 12, 2026	0.74	0.74	0.74	0.74	0.74	3.39%	-
May 11, 2026	0.72	0.72	0.72	0.72	0.72	1.49%	-
May 8, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
May 7, 2026	0.72	0.72	0.72	0.72	0.72	-0.11%	-
May 6, 2026	0.73	0.73	0.73	0.73	0.73	-4.88%	-
May 5, 2026	0.76	0.76	0.76	0.76	0.76	-0.73%	11
May 4, 2026	0.73	0.77	0.73	0.77	0.77	9.36%	5
Apr 30, 2026	0.71	0.71	0.71	0.71	0.70	8.00%	-
Apr 29, 2026	0.66	0.66	0.66	0.66	0.65	0.55%	-
Apr 28, 2026	0.65	0.65	0.65	0.65	0.65	-1.03%	-
Apr 27, 2026	0.66	0.66	0.66	0.66	0.65	-1.81%	-
Apr 24, 2026	0.67	0.67	0.67	0.67	0.67	0.21%	-
Apr 23, 2026	0.67	0.67	0.67	0.67	0.66	0.69%	-
Apr 22, 2026	0.67	0.67	0.67	0.67	0.66	-0.71%	-
Apr 21, 2026	0.67	0.67	0.67	0.67	0.66	-4.03%	-
Apr 20, 2026	0.66	0.70	0.66	0.70	0.69	6.77%	8,788
Apr 17, 2026	0.66	0.66	0.66	0.66	0.65	-2.67%	-