China Longyuan Power Group Corporation Limited (FRA:6WX0)
Germany · Delayed Price · Currency is EUR 6.50
+0.05 (0.78%)
Last updated: Dec 19, 2025, 3:29 PM CET
FRA:6WX0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 0.78% | - |
| Dec 18, 2025 | 7.15 | 7.15 | 6.45 | 6.45 | 6.45 | -5.84% | - |
| Dec 17, 2025 | 7.10 | 7.10 | 6.85 | 6.85 | 6.85 | -4.86% | 42 |
| Dec 16, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | - |
| Dec 15, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.40% | - |
| Dec 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% | - |
| Dec 11, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Dec 10, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.37% | - |
| Dec 9, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | - |
| Dec 8, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | - |
| Dec 5, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Dec 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | - |
| Dec 3, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Dec 2, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% | - |
| Dec 1, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.34% | - |
| Nov 28, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | - |
| Nov 27, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| Nov 26, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | - |
| Nov 25, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% | - |
| Nov 24, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.00% | - |
| Nov 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Nov 20, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.32% | - |
| Nov 19, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% | - |
| Nov 18, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% | - |
| Nov 17, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.27% | - |
| Nov 14, 2025 | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 | -1.26% | - |
| Nov 13, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Nov 12, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| Nov 11, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | - |
| Nov 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% | - |
| Nov 7, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Nov 6, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.60% | - |
| Nov 5, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | - |
| Nov 4, 2025 | 7.80 | 8.40 | 7.80 | 7.80 | 7.71 | 0.65% | 206 |
| Nov 3, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.67 | -1.90% | - |
| Oct 31, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.81 | 4.64% | - |
| Oct 30, 2025 | 7.25 | 7.55 | 7.25 | 7.55 | 7.47 | 3.42% | - |
| Oct 29, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.22 | -7.59% | - |
| Oct 28, 2025 | 7.75 | 7.90 | 7.75 | 7.90 | 7.81 | -1.86% | - |
| Oct 27, 2025 | 7.85 | 8.90 | 7.85 | 8.05 | 7.96 | 3.21% | 5 |
| Oct 24, 2025 | 7.75 | 7.80 | 7.75 | 7.80 | 7.71 | - | - |
| Oct 23, 2025 | 7.85 | 7.85 | 7.80 | 7.80 | 7.71 | -0.64% | - |
| Oct 22, 2025 | 7.80 | 7.85 | 7.80 | 7.85 | 7.76 | -1.26% | - |
| Oct 21, 2025 | 7.95 | 8.95 | 7.90 | 7.95 | 7.86 | - | 1 |
| Oct 20, 2025 | 7.90 | 7.95 | 7.90 | 7.95 | 7.86 | -3.05% | - |
| Oct 17, 2025 | 8.15 | 8.20 | 7.90 | 8.20 | 8.11 | -4.65% | - |
| Oct 16, 2025 | 8.50 | 8.60 | 8.50 | 8.60 | 8.51 | 1.78% | - |
| Oct 15, 2025 | 8.55 | 8.55 | 8.45 | 8.45 | 8.36 | -1.74% | - |
| Oct 14, 2025 | 8.55 | 8.60 | 8.55 | 8.60 | 8.51 | -2.27% | - |
| Oct 13, 2025 | 8.80 | 8.80 | 8.75 | 8.80 | 8.70 | 2.33% | - |