China Longyuan Power Group Corporation Limited (FRA:6WX0)
Germany · Delayed Price · Currency is EUR 7.90
+0.45 (6.04%)
At close: Mar 27, 2026
FRA:6WX0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.50 | 8.50 | 7.90 | 7.90 | 7.90 | 6.04% | - |
| Mar 26, 2026 | 8.70 | 8.70 | 7.45 | 7.45 | 7.45 | -1.97% | - |
| Mar 25, 2026 | 8.45 | 8.45 | 7.60 | 7.60 | 7.60 | 2.70% | - |
| Mar 24, 2026 | 8.20 | 8.20 | 7.40 | 7.40 | 7.40 | -6.92% | - |
| Mar 23, 2026 | 8.25 | 8.30 | 7.95 | 7.95 | 7.95 | 7.43% | - |
| Mar 20, 2026 | 8.45 | 8.45 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| Mar 19, 2026 | 8.65 | 8.65 | 7.45 | 7.45 | 7.45 | -1.32% | - |
| Mar 18, 2026 | 8.45 | 8.45 | 7.55 | 7.55 | 7.55 | -3.21% | - |
| Mar 17, 2026 | 8.40 | 9.00 | 7.80 | 7.80 | 7.80 | -7.14% | 20 |
| Mar 16, 2026 | 8.90 | 8.90 | 8.40 | 8.40 | 8.40 | 1.20% | - |
| Mar 13, 2026 | 8.95 | 8.95 | 8.30 | 8.30 | 8.30 | -1.19% | - |
| Mar 12, 2026 | 8.90 | 8.90 | 8.40 | 8.40 | 8.40 | -3.45% | - |
| Mar 11, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 11.54% | - |
| Mar 10, 2026 | 8.30 | 8.30 | 7.80 | 7.80 | 7.80 | -6.02% | - |
| Mar 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.78% | - |
| Mar 6, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.81% | - |
| Mar 5, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.84% | - |
| Mar 4, 2026 | 8.10 | 8.75 | 8.10 | 8.15 | 8.15 | 1.24% | 65 |
| Mar 3, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Mar 2, 2026 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | 3.18% | - |
| Feb 27, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.61% | - |
| Feb 26, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Feb 25, 2026 | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | 2.00% | - |
| Feb 24, 2026 | 7.50 | 7.55 | 7.50 | 7.50 | 7.50 | -9.09% | - |
| Feb 23, 2026 | 7.55 | 8.25 | 7.55 | 8.25 | 8.25 | 11.49% | 24 |
| Feb 20, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | - | - |
| Feb 19, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% | - |
| Feb 18, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% | - |
| Feb 17, 2026 | 7.35 | 8.05 | 7.25 | 7.25 | 7.25 | -1.36% | 4 |
| Feb 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Feb 13, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% | - |
| Feb 12, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | 0.68% | - |
| Feb 11, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.08% | - |
| Feb 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | - |
| Feb 9, 2026 | 7.30 | 7.90 | 7.25 | 7.25 | 7.25 | -0.68% | 3 |
| Feb 6, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 2.10% | - |
| Feb 5, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Feb 4, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.14% | - |
| Feb 3, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -2.78% | - |
| Feb 2, 2026 | 7.20 | 7.80 | 7.15 | 7.20 | 7.20 | -2.70% | 256 |
| Jan 30, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | - | - |
| Jan 29, 2026 | 7.35 | 7.55 | 7.35 | 7.40 | 7.40 | - | - |
| Jan 28, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | 2.78% | - |
| Jan 27, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -1.37% | - |
| Jan 26, 2026 | 7.50 | 7.50 | 7.30 | 7.30 | 7.30 | -2.01% | - |
| Jan 23, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | - |
| Jan 22, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | 2.04% | - |
| Jan 21, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jan 20, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -2.00% | - |
| Jan 19, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | 2.04% | - |