China Longyuan Power Group Corporation Limited (FRA:6WX0)
Germany · Delayed Price · Currency is EUR 7.15
+1.15 (19.17%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:6WX0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.76% | - |
| Jun 1, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.08% | - |
| May 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -4.41% | - |
| May 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -10.53% | - |
| May 27, 2026 | 6.85 | 7.60 | 6.85 | 7.60 | 7.60 | 14.29% | 2 |
| May 26, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| May 25, 2026 | 6.70 | 6.90 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| May 22, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | - |
| May 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -5.71% | - |
| May 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| May 19, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.40% | - |
| May 18, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% | - |
| May 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -3.33% | - |
| May 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | - |
| May 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -7.45% | - |
| May 12, 2026 | 7.30 | 8.05 | 7.30 | 8.05 | 8.05 | 15.00% | 3 |
| May 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.45% | - |
| May 8, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 5.84% | - |
| May 7, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -5.52% | - |
| May 6, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| May 5, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 4.38% | - |
| May 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | 6.06% | - |
| Apr 30, 2026 | 6.75 | 6.75 | 6.60 | 6.60 | 6.55 | 0.76% | - |
| Apr 29, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.50 | - | - |
| Apr 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.50 | -0.76% | - |
| Apr 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.55 | -0.75% | - |
| Apr 24, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.60 | - | - |
| Apr 23, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.60 | 0.76% | - |
| Apr 22, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.55 | 1.54% | - |
| Apr 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.45 | -0.76% | - |
| Apr 20, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.50 | -2.24% | - |
| Apr 17, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.65 | 2.29% | - |
| Apr 16, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.50 | -1.50% | - |
| Apr 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.60 | -3.62% | - |
| Apr 14, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.85 | -2.82% | - |
| Apr 13, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.04 | -2.07% | - |
| Apr 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.19 | -2.03% | - |
| Apr 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.34 | -0.67% | - |
| Apr 8, 2026 | 7.30 | 7.45 | 7.30 | 7.45 | 7.39 | -0.67% | - |
| Apr 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.44 | 0.67% | - |
| Apr 2, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.39 | -1.97% | - |
| Apr 1, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.54 | -5.00% | - |
| Mar 31, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | -3.03% | - |
| Mar 30, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.19 | 4.43% | - |
| Mar 27, 2026 | 8.50 | 8.50 | 7.90 | 7.90 | 7.84 | 6.04% | - |
| Mar 26, 2026 | 8.70 | 8.70 | 7.45 | 7.45 | 7.39 | -1.97% | - |
| Mar 25, 2026 | 8.45 | 8.45 | 7.60 | 7.60 | 7.54 | 2.70% | - |
| Mar 24, 2026 | 8.20 | 8.20 | 7.40 | 7.40 | 7.34 | -6.92% | - |
| Mar 23, 2026 | 8.25 | 8.30 | 7.95 | 7.95 | 7.89 | 7.43% | - |
| Mar 20, 2026 | 8.45 | 8.45 | 7.40 | 7.40 | 7.34 | -0.67% | - |