China Longyuan Power Group Corporation Limited (FRA:6WX0)
Germany · Delayed Price · Currency is EUR 6.65
+0.05 (0.76%)
Last updated: Apr 23, 2026, 3:25 PM CET
FRA:6WX0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | - | 0.76% | - |
| Apr 22, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | - |
| Apr 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | - |
| Apr 20, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.24% | - |
| Apr 17, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.29% | - |
| Apr 16, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.50% | - |
| Apr 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -3.62% | - |
| Apr 14, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.82% | - |
| Apr 13, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | -2.07% | - |
| Apr 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.03% | - |
| Apr 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| Apr 8, 2026 | 7.30 | 7.45 | 7.30 | 7.45 | 7.45 | -0.67% | - |
| Apr 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | - |
| Apr 2, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.97% | - |
| Apr 1, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | -5.00% | - |
| Mar 31, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% | - |
| Mar 30, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 4.43% | - |
| Mar 27, 2026 | 8.50 | 8.50 | 7.90 | 7.90 | 7.90 | 6.04% | - |
| Mar 26, 2026 | 8.70 | 8.70 | 7.45 | 7.45 | 7.45 | -1.97% | - |
| Mar 25, 2026 | 8.45 | 8.45 | 7.60 | 7.60 | 7.60 | 2.70% | - |
| Mar 24, 2026 | 8.20 | 8.20 | 7.40 | 7.40 | 7.40 | -6.92% | - |
| Mar 23, 2026 | 8.25 | 8.30 | 7.95 | 7.95 | 7.95 | 7.43% | - |
| Mar 20, 2026 | 8.45 | 8.45 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| Mar 19, 2026 | 8.65 | 8.65 | 7.45 | 7.45 | 7.45 | -1.32% | - |
| Mar 18, 2026 | 8.45 | 8.45 | 7.55 | 7.55 | 7.55 | -3.21% | - |
| Mar 17, 2026 | 8.40 | 9.00 | 7.80 | 7.80 | 7.80 | -7.14% | 20 |
| Mar 16, 2026 | 8.90 | 8.90 | 8.40 | 8.40 | 8.40 | 1.20% | - |
| Mar 13, 2026 | 8.95 | 8.95 | 8.30 | 8.30 | 8.30 | -1.19% | - |
| Mar 12, 2026 | 8.90 | 8.90 | 8.40 | 8.40 | 8.40 | -3.45% | - |
| Mar 11, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 11.54% | - |
| Mar 10, 2026 | 8.30 | 8.30 | 7.80 | 7.80 | 7.80 | -6.02% | - |
| Mar 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.78% | - |
| Mar 6, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.81% | - |
| Mar 5, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.84% | - |
| Mar 4, 2026 | 8.10 | 8.75 | 8.10 | 8.15 | 8.15 | 1.24% | 65 |
| Mar 3, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Mar 2, 2026 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | 3.18% | - |
| Feb 27, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.61% | - |
| Feb 26, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Feb 25, 2026 | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | 2.00% | - |
| Feb 24, 2026 | 7.50 | 7.55 | 7.50 | 7.50 | 7.50 | -9.09% | - |
| Feb 23, 2026 | 7.55 | 8.25 | 7.55 | 8.25 | 8.25 | 11.49% | 24 |
| Feb 20, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | - | - |
| Feb 19, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% | - |
| Feb 18, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% | - |
| Feb 17, 2026 | 7.35 | 8.05 | 7.25 | 7.25 | 7.25 | -1.36% | 4 |
| Feb 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Feb 13, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% | - |
| Feb 12, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | 0.68% | - |
| Feb 11, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.08% | - |