China Longyuan Power Group Corporation Limited (FRA:6WX0)
Germany · Delayed Price · Currency is EUR 5.85
+0.15 (2.63%)
Last updated: Jul 16, 2026, 3:25 PM CET
FRA:6WX0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 5.70 | 5.85 | 5.70 | 5.85 | - | 2.63% | - |
| Jul 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.70% | - |
| Jul 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jul 13, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.83% | - |
| Jul 10, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Jul 9, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 2.80% | - |
| Jul 8, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4.90% | - |
| Jul 7, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | -1.92% | - |
| Jul 6, 2026 | 5.55 | 5.55 | 5.20 | 5.20 | 5.20 | -5.45% | - |
| Jul 3, 2026 | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | -2.65% | - |
| Jul 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Jul 1, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.80% | - |
| Jun 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.77% | - |
| Jun 29, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.80% | - |
| Jun 26, 2026 | 5.55 | 5.55 | 5.35 | 5.55 | 5.55 | -5.93% | - |
| Jun 25, 2026 | 5.60 | 5.90 | 5.60 | 5.90 | 5.90 | 1.72% | - |
| Jun 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.65% | - |
| Jun 23, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 2.73% | - |
| Jun 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | - |
| Jun 19, 2026 | 5.45 | 5.60 | 5.45 | 5.60 | 5.60 | -9.68% | - |
| Jun 18, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -6.06% | - |
| Jun 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.94% | - |
| Jun 16, 2026 | 6.80 | 8.00 | 6.80 | 6.80 | 6.80 | 6.25% | 4 |
| Jun 15, 2026 | 6.40 | 7.00 | 6.40 | 6.40 | 6.40 | -3.03% | 4 |
| Jun 12, 2026 | 6.30 | 6.60 | 6.30 | 6.60 | 6.60 | 10.00% | - |
| Jun 11, 2026 | 6.55 | 6.55 | 6.00 | 6.00 | 6.00 | -10.45% | - |
| Jun 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | - |
| Jun 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.46% | - |
| Jun 8, 2026 | 6.85 | 7.45 | 6.85 | 6.85 | 6.85 | 14.17% | 2 |
| Jun 5, 2026 | 7.10 | 7.10 | 6.00 | 6.00 | 6.00 | -16.08% | - |
| Jun 4, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jun 3, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 19.17% | - |
| Jun 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.76% | - |
| Jun 1, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.08% | - |
| May 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -4.41% | - |
| May 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -10.53% | - |
| May 27, 2026 | 6.85 | 7.60 | 6.85 | 7.60 | 7.60 | 14.29% | 2 |
| May 26, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| May 25, 2026 | 6.70 | 6.90 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| May 22, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | - |
| May 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -5.71% | - |
| May 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| May 19, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.40% | - |
| May 18, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% | - |
| May 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -3.33% | - |
| May 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | - |
| May 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -7.45% | - |
| May 12, 2026 | 7.30 | 8.05 | 7.30 | 8.05 | 8.05 | 15.00% | 3 |
| May 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.45% | - |
| May 8, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 5.84% | - |