Maruwa Co.,Ltd. (FRA:6X5)
Germany · Delayed Price · Currency is EUR 310.00
-6.00 (-1.90%)
At close: Mar 27, 2026
FRA:6X5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.90% | - |
| Mar 26, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -1.40% | - |
| Mar 25, 2026 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | 5.43% | - |
| Mar 24, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 5.37% | - |
| Mar 23, 2026 | 288.50 | 288.50 | 288.50 | 288.50 | 288.50 | -5.56% | - |
| Mar 20, 2026 | 308.50 | 308.50 | 305.50 | 305.50 | 305.50 | -1.61% | 10 |
| Mar 19, 2026 | 310.50 | 310.50 | 310.50 | 310.50 | 310.50 | -2.36% | - |
| Mar 18, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 2.75% | - |
| Mar 17, 2026 | 309.50 | 309.50 | 309.50 | 309.50 | 309.50 | -2.52% | - |
| Mar 16, 2026 | 317.50 | 317.50 | 317.50 | 317.50 | 317.50 | -0.63% | - |
| Mar 13, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 319.50 | -1.24% | - |
| Mar 12, 2026 | 323.50 | 323.50 | 323.50 | 323.50 | 323.50 | -4.57% | - |
| Mar 11, 2026 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 5.28% | - |
| Mar 10, 2026 | 320.50 | 322.00 | 320.50 | 322.00 | 322.00 | 10.84% | 50 |
| Mar 9, 2026 | 287.50 | 290.50 | 287.50 | 290.50 | 290.50 | -12.10% | 68 |
| Mar 6, 2026 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | -3.78% | - |
| Mar 5, 2026 | 343.50 | 343.50 | 343.50 | 343.50 | 343.50 | 9.57% | 10 |
| Mar 4, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 313.50 | -3.83% | - |
| Mar 3, 2026 | 331.00 | 331.00 | 326.00 | 326.00 | 326.00 | -3.12% | 10 |
| Mar 2, 2026 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | 1.82% | - |
| Feb 27, 2026 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | 2.48% | 40 |
| Feb 26, 2026 | 322.50 | 322.50 | 322.50 | 322.50 | 322.50 | -1.23% | - |
| Feb 25, 2026 | 326.50 | 326.50 | 326.50 | 326.50 | 326.50 | 1.24% | - |
| Feb 24, 2026 | 322.50 | 322.50 | 322.50 | 322.50 | 322.50 | 7.86% | 10 |
| Feb 23, 2026 | 298.50 | 299.00 | 298.50 | 299.00 | 299.00 | - | 20 |
| Feb 20, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | -0.66% | - |
| Feb 19, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.17% | - |
| Feb 18, 2026 | 300.50 | 300.50 | 300.50 | 300.50 | 300.50 | - | - |
| Feb 17, 2026 | 300.50 | 300.50 | 300.50 | 300.50 | 300.50 | 2.39% | - |
| Feb 16, 2026 | 294.50 | 294.50 | 293.50 | 293.50 | 293.50 | 2.62% | 10 |
| Feb 13, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 4.00% | - |
| Feb 12, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.18% | - |
| Feb 11, 2026 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | 3.78% | - |
| Feb 10, 2026 | 264.50 | 264.50 | 264.50 | 264.50 | 264.50 | 5.38% | - |
| Feb 9, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 4.15% | - |
| Feb 6, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | -5.49% | - |
| Feb 5, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -6.42% | - |
| Feb 4, 2026 | 272.50 | 272.50 | 272.50 | 272.50 | 272.50 | 0.74% | - |
| Feb 3, 2026 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | 6.71% | - |
| Feb 2, 2026 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | 0.20% | - |
| Jan 30, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.20% | - |
| Jan 29, 2026 | 254.50 | 254.50 | 252.50 | 252.50 | 252.50 | -4.36% | 50 |
| Jan 28, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Jan 27, 2026 | 264.50 | 264.50 | 264.00 | 264.00 | 264.00 | -0.38% | 20 |
| Jan 26, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -1.67% | - |
| Jan 23, 2026 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | - | - |
| Jan 22, 2026 | 265.50 | 269.50 | 265.50 | 269.50 | 269.50 | 1.70% | 50 |
| Jan 21, 2026 | 264.00 | 265.00 | 264.00 | 265.00 | 265.00 | 3.11% | 50 |
| Jan 20, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | -0.96% | - |
| Jan 19, 2026 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 4.85% | - |