Maruwa Co.,Ltd. (FRA:6X5)
Germany · Delayed Price · Currency is EUR 294.00
+4.00 (1.38%)
Last updated: Jul 20, 2026, 8:06 AM CET
FRA:6X5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 1.38% | - |
| Jul 17, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -5.84% | - |
| Jul 16, 2026 | 312.00 | 312.00 | 308.00 | 308.00 | 308.00 | -7.23% | 17 |
| Jul 15, 2026 | 338.00 | 338.00 | 332.00 | 332.00 | 332.00 | 4.40% | 25 |
| Jul 14, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -2.45% | - |
| Jul 13, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -1.81% | - |
| Jul 10, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 2.47% | - |
| Jul 9, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - | - |
| Jul 8, 2026 | 318.00 | 324.00 | 316.00 | 324.00 | 324.00 | 2.53% | 11 |
| Jul 7, 2026 | 320.00 | 320.00 | 316.00 | 316.00 | 316.00 | -12.71% | 9 |
| Jul 6, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -8.12% | - |
| Jul 3, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | -1.50% | - |
| Jul 2, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1.52% | - |
| Jul 1, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 2.60% | - |
| Jun 30, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | 4.92% | - |
| Jun 29, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -0.54% | - |
| Jun 26, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -1.60% | - |
| Jun 25, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - | - |
| Jun 24, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | -1.06% | - |
| Jun 23, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | -0.53% | - |
| Jun 22, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.60% | - |
| Jun 19, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 2.19% | - |
| Jun 18, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -1.08% | - |
| Jun 17, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -1.07% | - |
| Jun 16, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 1.63% | - |
| Jun 15, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 3.95% | - |
| Jun 12, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 0.57% | - |
| Jun 11, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 1.15% | - |
| Jun 10, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -8.42% | - |
| Jun 9, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 5.56% | - |
| Jun 8, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -9.09% | - |
| Jun 5, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | -1.98% | - |
| Jun 4, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | -0.49% | - |
| Jun 3, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 5.73% | - |
| Jun 2, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | -7.69% | - |
| Jun 1, 2026 | 408.00 | 416.00 | 408.00 | 416.00 | 416.00 | 4.00% | 5 |
| May 29, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 3.63% | - |
| May 28, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | -2.03% | - |
| May 27, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | -2.96% | - |
| May 26, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | -2.87% | - |
| May 25, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 2.45% | - |
| May 22, 2026 | 398.00 | 408.00 | 398.00 | 408.00 | 408.00 | 8.51% | 150 |
| May 21, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 3.30% | - |
| May 20, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 1.68% | - |
| May 19, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -4.28% | - |
| May 18, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | -5.56% | - |
| May 15, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | -6.60% | - |
| May 14, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 1.44% | - |
| May 13, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 15.47% | - |
| May 12, 2026 | 360.00 | 362.00 | 360.00 | 362.00 | 362.00 | 2.26% | 148 |