Maruwa Co.,Ltd. (FRA:6X5)
Germany · Delayed Price · Currency is EUR 406.00
+22.00 (5.73%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:6X5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | - | 5.73% | - |
| Jun 2, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | -7.69% | - |
| Jun 1, 2026 | 408.00 | 416.00 | 408.00 | 416.00 | 416.00 | 4.00% | 5 |
| May 29, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 3.63% | - |
| May 28, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | -2.03% | - |
| May 27, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | -2.96% | - |
| May 26, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | -2.87% | - |
| May 25, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 2.45% | - |
| May 22, 2026 | 398.00 | 408.00 | 398.00 | 408.00 | 408.00 | 8.51% | 150 |
| May 21, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 3.30% | - |
| May 20, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 1.68% | - |
| May 19, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -4.28% | - |
| May 18, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | -5.56% | - |
| May 15, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | -6.60% | - |
| May 14, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 1.44% | - |
| May 13, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 15.47% | - |
| May 12, 2026 | 360.00 | 362.00 | 360.00 | 362.00 | 362.00 | 2.26% | 148 |
| May 11, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -6.84% | - |
| May 8, 2026 | 368.00 | 380.00 | 368.00 | 380.00 | 380.00 | -4.04% | 15 |
| May 7, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 3.13% | - |
| May 6, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - | - |
| May 5, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | -3.52% | - |
| May 4, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 2.05% | 10 |
| Apr 30, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -0.51% | - |
| Apr 29, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Apr 28, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -0.51% | - |
| Apr 27, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - | - |
| Apr 24, 2026 | 390.00 | 394.00 | 390.00 | 394.00 | 394.00 | 3.14% | 35 |
| Apr 23, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -4.98% | - |
| Apr 22, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 1.52% | - |
| Apr 21, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 5.32% | - |
| Apr 20, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 2.17% | 20 |
| Apr 17, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.55% | - |
| Apr 16, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 4.57% | - |
| Apr 15, 2026 | 352.00 | 352.00 | 348.00 | 350.00 | 350.00 | -1.13% | 22 |
| Apr 14, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 0.57% | - |
| Apr 13, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 2.92% | - |
| Apr 10, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 1.79% | - |
| Apr 9, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -1.18% | - |
| Apr 8, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 8.28% | - |
| Apr 7, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 7.35% | - |
| Apr 2, 2026 | 292.50 | 292.50 | 292.50 | 292.50 | 292.50 | -3.78% | - |
| Apr 1, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 5.56% | - |
| Mar 31, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -2.70% | - |
| Mar 30, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -4.43% | - |
| Mar 27, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 309.72 | -1.90% | - |
| Mar 26, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 315.72 | -1.40% | - |
| Mar 25, 2026 | 320.50 | 320.50 | 320.50 | 320.50 | 320.21 | 5.43% | - |
| Mar 24, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 303.73 | 5.37% | - |
| Mar 23, 2026 | 288.50 | 288.50 | 288.50 | 288.50 | 288.24 | -5.56% | - |