Maruwa Co.,Ltd. (FRA:6X5)
Germany · Delayed Price · Currency is EUR 294.00
-6.00 (-2.00%)
Last updated: Sep 14, 2026, 8:03 AM CET
FRA:6X5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | 2.72% | 10 |
| Sep 14, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -2.00% | - |
| Sep 11, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -3.23% | - |
| Sep 10, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -3.73% | - |
| Sep 9, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.63% | - |
| Sep 8, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Sep 7, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 9.59% | - |
| Sep 4, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 5.80% | - |
| Sep 3, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.73% | - |
| Sep 2, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -0.72% | - |
| Sep 1, 2026 | 282.00 | 282.00 | 276.00 | 276.00 | 276.00 | -3.50% | 100 |
| Aug 31, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.70% | - |
| Aug 28, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -1.39% | - |
| Aug 27, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Aug 26, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Aug 25, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Aug 24, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -1.37% | - |
| Aug 21, 2026 | 288.00 | 292.00 | 288.00 | 292.00 | 292.00 | -1.35% | 3 |
| Aug 20, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -0.67% | - |
| Aug 19, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -6.29% | - |
| Aug 18, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -4.22% | - |
| Aug 17, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 1.22% | - |
| Aug 14, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -2.38% | - |
| Aug 13, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 2.44% | - |
| Aug 12, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 3.80% | - |
| Aug 11, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -1.25% | - |
| Aug 10, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 5.26% | - |
| Aug 7, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -3.18% | - |
| Aug 6, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -4.85% | - |
| Aug 5, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 4.43% | 1 |
| Aug 4, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 1.94% | - |
| Aug 3, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 2.65% | - |
| Jul 31, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 7.86% | - |
| Jul 30, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 3.70% | - |
| Jul 29, 2026 | 260.00 | 270.00 | 260.00 | 270.00 | 270.00 | -4.93% | 50 |
| Jul 28, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -5.96% | 1 |
| Jul 27, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -1.31% | - |
| Jul 24, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -1.92% | - |
| Jul 23, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Jul 22, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 2.63% | - |
| Jul 21, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 3.40% | - |
| Jul 20, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 1.38% | - |
| Jul 17, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -5.84% | - |
| Jul 16, 2026 | 312.00 | 312.00 | 308.00 | 308.00 | 308.00 | -7.23% | 17 |
| Jul 15, 2026 | 338.00 | 338.00 | 332.00 | 332.00 | 332.00 | 4.40% | 25 |
| Jul 14, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -2.45% | - |
| Jul 13, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -1.81% | - |
| Jul 10, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 2.47% | - |
| Jul 9, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - | - |
| Jul 8, 2026 | 318.00 | 324.00 | 316.00 | 324.00 | 324.00 | 2.53% | 11 |