Maruwa Co.,Ltd. (FRA:6X5)
Germany · Delayed Price · Currency is EUR 394.00
+12.00 (3.14%)
Last updated: Apr 24, 2026, 8:09 AM CET
FRA:6X5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | - | -4.98% | - |
| Apr 22, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 1.52% | - |
| Apr 21, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 5.32% | - |
| Apr 20, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 2.17% | 20 |
| Apr 17, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.55% | - |
| Apr 16, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 4.57% | - |
| Apr 15, 2026 | 352.00 | 352.00 | 348.00 | 350.00 | 350.00 | -1.13% | 22 |
| Apr 14, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 0.57% | - |
| Apr 13, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 2.92% | - |
| Apr 10, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 1.79% | - |
| Apr 9, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -1.18% | - |
| Apr 8, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 8.28% | - |
| Apr 7, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 7.35% | - |
| Apr 2, 2026 | 292.50 | 292.50 | 292.50 | 292.50 | 292.50 | -3.78% | - |
| Apr 1, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 5.56% | - |
| Mar 31, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -2.70% | - |
| Mar 30, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -4.52% | - |
| Mar 27, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 309.72 | -1.90% | - |
| Mar 26, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 315.72 | -1.40% | - |
| Mar 25, 2026 | 320.50 | 320.50 | 320.50 | 320.50 | 320.21 | 5.43% | - |
| Mar 24, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 303.73 | 5.37% | - |
| Mar 23, 2026 | 288.50 | 288.50 | 288.50 | 288.50 | 288.24 | -5.56% | - |
| Mar 20, 2026 | 308.50 | 308.50 | 305.50 | 305.50 | 305.23 | -1.61% | 10 |
| Mar 19, 2026 | 310.50 | 310.50 | 310.50 | 310.50 | 310.22 | -2.36% | - |
| Mar 18, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 317.72 | 2.75% | - |
| Mar 17, 2026 | 309.50 | 309.50 | 309.50 | 309.50 | 309.22 | -2.52% | - |
| Mar 16, 2026 | 317.50 | 317.50 | 317.50 | 317.50 | 317.22 | -0.63% | - |
| Mar 13, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 319.22 | -1.24% | - |
| Mar 12, 2026 | 323.50 | 323.50 | 323.50 | 323.50 | 323.21 | -4.57% | - |
| Mar 11, 2026 | 339.00 | 339.00 | 339.00 | 339.00 | 338.70 | 5.28% | - |
| Mar 10, 2026 | 320.50 | 322.00 | 320.50 | 322.00 | 321.71 | 10.84% | 50 |
| Mar 9, 2026 | 287.50 | 290.50 | 287.50 | 290.50 | 290.24 | -12.10% | 68 |
| Mar 6, 2026 | 330.50 | 330.50 | 330.50 | 330.50 | 330.21 | -3.78% | - |
| Mar 5, 2026 | 343.50 | 343.50 | 343.50 | 343.50 | 343.19 | 9.57% | 10 |
| Mar 4, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 313.22 | -3.83% | - |
| Mar 3, 2026 | 331.00 | 331.00 | 326.00 | 326.00 | 325.71 | -3.12% | 10 |
| Mar 2, 2026 | 336.50 | 336.50 | 336.50 | 336.50 | 336.20 | 1.82% | - |
| Feb 27, 2026 | 330.50 | 330.50 | 330.50 | 330.50 | 330.21 | 2.48% | 40 |
| Feb 26, 2026 | 322.50 | 322.50 | 322.50 | 322.50 | 322.21 | -1.23% | - |
| Feb 25, 2026 | 326.50 | 326.50 | 326.50 | 326.50 | 326.21 | 1.24% | - |
| Feb 24, 2026 | 322.50 | 322.50 | 322.50 | 322.50 | 322.21 | 7.86% | 10 |
| Feb 23, 2026 | 298.50 | 299.00 | 298.50 | 299.00 | 298.73 | - | 20 |
| Feb 20, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 298.73 | -0.66% | - |
| Feb 19, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 300.73 | 0.17% | - |
| Feb 18, 2026 | 300.50 | 300.50 | 300.50 | 300.50 | 300.23 | - | - |
| Feb 17, 2026 | 300.50 | 300.50 | 300.50 | 300.50 | 300.23 | 2.39% | - |
| Feb 16, 2026 | 294.50 | 294.50 | 293.50 | 293.50 | 293.24 | 2.62% | 10 |
| Feb 13, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 285.74 | 4.00% | - |
| Feb 12, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 274.75 | 0.18% | - |
| Feb 11, 2026 | 274.50 | 274.50 | 274.50 | 274.50 | 274.26 | 3.78% | - |