Nissha Co., Ltd. (FRA:6X8)
Germany · Delayed Price · Currency is EUR 6.65
+0.10 (1.53%)
At close: Jan 30, 2026
Nissha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.53% | - |
| Jan 29, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | - |
| Jan 28, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.22% | - |
| Jan 27, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jan 26, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.17% | - |
| Jan 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Jan 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | - |
| Jan 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | - |
| Jan 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | - |
| Jan 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.42% | - |
| Jan 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | - |
| Jan 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | - |
| Jan 14, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2.24% | - |
| Jan 13, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | - |
| Jan 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | - |
| Jan 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.48% | - |
| Jan 8, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.17% | - |
| Jan 7, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Jan 6, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | - |
| Jan 5, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.26% | - |
| Jan 2, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Dec 30, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.48% | - |
| Dec 29, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.50% | - |
| Dec 23, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.51 | - | - |
| Dec 22, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.51 | -2.92% | - |
| Dec 19, 2025 | 6.55 | 6.85 | 6.55 | 6.85 | 6.71 | 0.74% | 39 |
| Dec 18, 2025 | 6.55 | 6.80 | 6.55 | 6.80 | 6.66 | 3.82% | 2,700 |
| Dec 17, 2025 | 6.60 | 6.60 | 6.10 | 6.55 | 6.42 | - | 3,799 |
| Dec 16, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.42 | -0.76% | - |
| Dec 15, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.47 | 0.76% | - |
| Dec 12, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.42 | -0.76% | - |
| Dec 11, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.47 | -1.49% | - |
| Dec 10, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.56 | 1.52% | - |
| Dec 9, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.47 | 0.76% | - |
| Dec 8, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.42 | - | - |
| Dec 5, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.42 | - | - |
| Dec 4, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.42 | 2.34% | - |
| Dec 3, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.27 | -0.78% | - |
| Dec 2, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.32 | -0.77% | - |
| Dec 1, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.37 | 0.78% | - |
| Nov 28, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.32 | 1.57% | - |
| Nov 27, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.22 | 0.79% | - |
| Nov 26, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.17 | -0.79% | - |
| Nov 25, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.22 | 3.25% | - |
| Nov 24, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.02 | - | - |
| Nov 21, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.02 | - | - |
| Nov 20, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.02 | - | - |
| Nov 19, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.02 | -1.60% | - |
| Nov 18, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.12 | -2.34% | - |
| Nov 17, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.27 | - | - |