Nissha Co., Ltd. (FRA:6X8)
Germany · Delayed Price · Currency is EUR 7.80
+0.05 (0.65%)
At close: Oct 23, 2025
Nissha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.31% | 400 |
| Oct 21, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% | 400 |
| Oct 20, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% | 400 |
| Oct 17, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.31% | 400 |
| Oct 16, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.00% | 400 |
| Oct 15, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.04% | 400 |
| Oct 14, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | 400 |
| Oct 13, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.01% | 400 |
| Oct 10, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -2.61% | 400 |
| Oct 9, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.65% | 400 |
| Oct 8, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -3.14% | 400 |
| Oct 7, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Oct 6, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.85% | - |
| Oct 3, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% | - |
| Oct 2, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 3.82% | - |
| Oct 1, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% | - |
| Sep 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | - |
| Sep 29, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Sep 26, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| Sep 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Sep 24, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.26% | - |
| Sep 23, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | 400 |
| Sep 22, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | 400 |
| Sep 19, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -3.05% | 400 |
| Sep 18, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% | 400 |
| Sep 17, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | 400 |
| Sep 16, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.86% | 400 |
| Sep 15, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 400 |
| Sep 12, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 400 |
| Sep 11, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | 400 |
| Sep 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | 400 |
| Sep 9, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 400 |
| Sep 8, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% | 400 |
| Sep 5, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 3.16% | 400 |
| Sep 4, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% | 400 |
| Sep 3, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.95% | 400 |
| Sep 2, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | 400 |
| Sep 1, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | 400 |
| Aug 29, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% | 400 |
| Aug 28, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% | 400 |
| Aug 27, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 400 |
| Aug 26, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% | 400 |
| Aug 25, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% | 400 |
| Aug 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.33% | 400 |
| Aug 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | 400 |
| Aug 20, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 400 |
| Aug 19, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | 400 |
| Aug 18, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.33% | 400 |
| Aug 15, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | 400 |
| Aug 14, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | 400 |