Nissha Co., Ltd. (FRA:6X8)
Germany flag Germany · Delayed Price · Currency is EUR
7.80
+0.05 (0.65%)
At close: Oct 23, 2025

Nissha Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20257.757.757.757.757.751.31%400
Oct 21, 20257.657.657.657.657.650.66%400
Oct 20, 20257.607.607.607.607.600.66%400
Oct 17, 20257.557.557.557.557.55-1.31%400
Oct 16, 20257.657.657.657.657.652.00%400
Oct 15, 20257.507.507.507.507.502.04%400
Oct 14, 20257.357.357.357.357.350.68%400
Oct 13, 20257.307.307.307.307.30-2.01%400
Oct 10, 20257.457.457.457.457.45-2.61%400
Oct 9, 20257.657.657.657.657.65-0.65%400
Oct 8, 20257.707.707.707.707.70-3.14%400
Oct 7, 20257.957.957.957.957.95--
Oct 6, 20257.957.957.957.957.95-1.85%-
Oct 3, 20258.108.108.108.108.10-0.61%-
Oct 2, 20258.158.158.158.158.153.82%-
Oct 1, 20257.857.857.857.857.85-1.88%-
Sep 30, 20258.008.008.008.008.000.63%-
Sep 29, 20257.957.957.957.957.95--
Sep 26, 20257.957.957.957.957.95-0.62%-
Sep 25, 20258.008.008.008.008.00-0.62%-
Sep 24, 20258.058.058.058.058.051.26%-
Sep 23, 20257.957.957.957.957.95-0.62%400
Sep 22, 20258.008.008.008.008.000.63%400
Sep 19, 20257.957.957.957.957.95-3.05%400
Sep 18, 20258.208.208.208.208.20-1.20%400
Sep 17, 20258.308.308.308.308.301.22%400
Sep 16, 20258.208.208.208.208.201.86%400
Sep 15, 20258.058.058.058.058.05-400
Sep 12, 20258.058.058.058.058.05-400
Sep 11, 20258.058.058.058.058.050.63%400
Sep 10, 20258.008.008.008.008.00-0.62%400
Sep 9, 20258.058.058.058.058.05-400
Sep 8, 20258.058.058.058.058.05-1.23%400
Sep 5, 20258.158.158.158.158.153.16%400
Sep 4, 20257.907.907.907.907.900.64%400
Sep 3, 20257.857.857.857.857.851.95%400
Sep 2, 20257.707.707.707.707.70-0.65%400
Sep 1, 20257.757.757.757.757.75-0.64%400
Aug 29, 20257.807.807.807.807.800.65%400
Aug 28, 20257.757.757.757.757.750.65%400
Aug 27, 20257.707.707.707.707.70-400
Aug 26, 20257.707.707.707.707.700.65%400
Aug 25, 20257.657.657.657.657.650.66%400
Aug 22, 20257.607.607.607.607.601.33%400
Aug 21, 20257.507.507.507.507.50-0.66%400
Aug 20, 20257.557.557.557.557.55-400
Aug 19, 20257.557.557.557.557.55-0.66%400
Aug 18, 20257.607.607.607.607.601.33%400
Aug 15, 20257.507.507.507.507.500.67%400
Aug 14, 20257.457.457.457.457.450.68%400