Nissha Co., Ltd. (FRA:6X8)
Germany flag Germany · Delayed Price · Currency is EUR
8.00
+0.05 (0.63%)
Last updated: Sep 30, 2025, 8:37 AM CET

Nissha Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20257.957.957.957.957.95--
Sep 26, 20257.957.957.957.957.95-0.62%-
Sep 25, 20258.008.008.008.008.00-0.62%-
Sep 24, 20258.058.058.058.058.051.26%-
Sep 23, 20257.957.957.957.957.95-0.62%-
Sep 22, 20258.008.008.008.008.000.63%-
Sep 19, 20257.957.957.957.957.95-3.05%-
Sep 18, 20258.208.208.208.208.20-1.20%-
Sep 17, 20258.308.308.308.308.301.22%-
Sep 16, 20258.208.208.208.208.201.86%-
Sep 15, 20258.058.058.058.058.05--
Sep 12, 20258.058.058.058.058.05--
Sep 11, 20258.058.058.058.058.050.63%-
Sep 10, 20258.008.008.008.008.00-0.62%-
Sep 9, 20258.058.058.058.058.05--
Sep 8, 20258.058.058.058.058.05-1.23%-
Sep 5, 20258.158.158.158.158.153.16%-
Sep 4, 20257.907.907.907.907.900.64%-
Sep 3, 20257.857.857.857.857.851.95%-
Sep 2, 20257.707.707.707.707.70-0.65%-
Sep 1, 20257.757.757.757.757.75-0.64%-
Aug 29, 20257.807.807.807.807.800.65%-
Aug 28, 20257.757.757.757.757.750.65%-
Aug 27, 20257.707.707.707.707.70--
Aug 26, 20257.707.707.707.707.700.65%-
Aug 25, 20257.657.657.657.657.650.66%-
Aug 22, 20257.607.607.607.607.601.33%-
Aug 21, 20257.507.507.507.507.50-0.66%-
Aug 20, 20257.557.557.557.557.55--
Aug 19, 20257.557.557.557.557.55-0.66%-
Aug 18, 20257.607.607.607.607.601.33%-
Aug 15, 20257.507.507.507.507.500.67%-
Aug 14, 20257.457.457.457.457.450.68%-
Aug 13, 20257.407.407.407.407.401.37%-
Aug 12, 20257.307.307.307.307.301.39%-
Aug 11, 20257.207.207.207.207.20-0.69%-
Aug 8, 20257.257.257.257.257.250.69%-
Aug 7, 20257.207.207.207.207.20-6.49%-
Aug 6, 20257.707.707.707.707.70-0.65%-
Aug 5, 20257.757.757.757.757.751.97%-
Aug 4, 20257.607.607.607.607.60-0.65%-
Aug 1, 20257.657.657.657.657.65-0.65%-
Jul 31, 20257.707.707.707.707.701.99%-
Jul 30, 20257.557.557.557.557.55-1.95%-
Jul 29, 20257.707.707.707.707.700.65%-
Jul 28, 20257.657.657.657.657.650.66%-
Jul 25, 20257.607.607.607.607.60-0.65%-
Jul 24, 20257.657.657.657.657.650.66%-
Jul 23, 20257.607.607.607.607.604.83%-
Jul 22, 20257.257.257.257.257.25-8.23%-