Nissha Co., Ltd. (FRA:6X8)
Germany · Delayed Price · Currency is EUR 6.90
-0.10 (-1.43%)
At close: Jul 17, 2026
FRA:6X8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | - |
| Jul 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| Jul 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Jul 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% | - |
| Jul 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.42% | - |
| Jul 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.17% | - |
| Jul 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Jul 8, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | - |
| Jul 7, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.11% | - |
| Jul 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% | - |
| Jul 3, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jul 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | - |
| Jul 1, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jun 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.36% | - |
| Jun 29, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.20% | - |
| Jun 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.36 | -0.66% | - |
| Jun 25, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.41 | 1.34% | - |
| Jun 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.32 | 2.05% | - |
| Jun 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.17 | -2.01% | - |
| Jun 22, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.32 | -0.67% | - |
| Jun 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.36 | -0.66% | - |
| Jun 18, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.41 | 2.03% | - |
| Jun 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.27 | - | - |
| Jun 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.27 | -1.99% | - |
| Jun 15, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.41 | 1.34% | - |
| Jun 12, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.32 | -0.67% | - |
| Jun 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.36 | 0.67% | - |
| Jun 10, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.32 | -1.97% | - |
| Jun 9, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.46 | -1.94% | - |
| Jun 8, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.61 | -3.73% | - |
| Jun 5, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.90 | -0.62% | - |
| Jun 4, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.95 | -2.99% | - |
| Jun 3, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.20 | 1.83% | - |
| Jun 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.05 | -3.53% | - |
| Jun 1, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.35 | -2.30% | - |
| May 29, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.54 | - | - |
| May 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.54 | -1.69% | - |
| May 27, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.69 | -1.12% | - |
| May 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.79 | 1.13% | - |
| May 25, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.69 | 1.72% | - |
| May 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.54 | - | - |
| May 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.54 | 2.96% | - |
| May 20, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.30 | 0.60% | - |
| May 19, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.25 | - | - |
| May 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.25 | 2.44% | - |
| May 15, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.05 | 7.89% | - |
| May 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.46 | 11.76% | - |
| May 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.68 | -1.45% | - |
| May 11, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.78 | -0.72% | - |
| May 8, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.82 | -1.42% | - |