Soleno Therapeutics, Inc. (FRA:6XC)
Germany · Delayed Price · Currency is EUR 40.48
-2.04 (-4.80%)
At close: Dec 16, 2025
Soleno Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 40.20 | 40.26 | 39.72 | 39.72 | 39.72 | -1.73% | - |
| Dec 18, 2025 | 40.92 | 40.98 | 40.42 | 40.42 | 40.42 | -1.27% | - |
| Dec 17, 2025 | 41.34 | 41.34 | 40.94 | 40.94 | 40.94 | 1.14% | - |
| Dec 16, 2025 | 41.42 | 41.42 | 40.48 | 40.48 | 40.48 | -4.80% | - |
| Dec 15, 2025 | 43.44 | 43.44 | 42.52 | 42.52 | 42.52 | 4.99% | - |
| Dec 12, 2025 | 41.28 | 41.28 | 40.50 | 40.50 | 40.50 | -10.99% | - |
| Dec 11, 2025 | 40.82 | 45.50 | 40.80 | 45.50 | 45.50 | 7.11% | 200 |
| Dec 10, 2025 | 42.00 | 42.48 | 40.72 | 42.48 | 42.48 | 1.00% | 163 |
| Dec 9, 2025 | 42.98 | 42.98 | 42.06 | 42.06 | 42.06 | -2.00% | - |
| Dec 8, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -4.62% | - |
| Dec 5, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.09% | 90 |
| Dec 4, 2025 | 42.58 | 45.04 | 42.18 | 45.04 | 45.04 | 11.98% | 4,500 |
| Dec 3, 2025 | 40.44 | 40.44 | 40.22 | 40.22 | 40.22 | -1.81% | - |
| Dec 2, 2025 | 41.20 | 41.20 | 40.96 | 40.96 | 40.96 | -3.17% | - |
| Dec 1, 2025 | 42.18 | 42.30 | 42.18 | 42.30 | 42.30 | 1.68% | - |
| Nov 28, 2025 | 41.84 | 41.88 | 41.60 | 41.60 | 41.60 | -0.19% | - |
| Nov 27, 2025 | 41.78 | 41.78 | 41.68 | 41.68 | 41.68 | -0.14% | - |
| Nov 26, 2025 | 42.06 | 42.10 | 41.74 | 41.74 | 41.74 | 8.19% | - |
| Nov 25, 2025 | 38.82 | 38.84 | 38.58 | 38.58 | 38.58 | 1.47% | - |
| Nov 24, 2025 | 38.32 | 38.32 | 38.02 | 38.02 | 38.02 | -0.05% | - |
| Nov 21, 2025 | 38.04 | 38.20 | 38.04 | 38.04 | 38.04 | -8.78% | - |
| Nov 20, 2025 | 40.46 | 41.70 | 40.46 | 41.70 | 41.70 | 2.51% | 4,500 |
| Nov 19, 2025 | 40.92 | 40.92 | 40.68 | 40.68 | 40.68 | 3.88% | - |
| Nov 18, 2025 | 39.64 | 39.74 | 39.16 | 39.16 | 39.16 | -6.76% | - |
| Nov 17, 2025 | 41.66 | 42.00 | 41.66 | 42.00 | 42.00 | 6.87% | - |
| Nov 14, 2025 | 39.66 | 39.66 | 39.30 | 39.30 | 39.30 | -0.96% | - |
| Nov 13, 2025 | 40.24 | 40.24 | 39.68 | 39.68 | 39.68 | -2.94% | - |
| Nov 12, 2025 | 41.10 | 41.10 | 40.88 | 40.88 | 40.88 | -2.20% | - |
| Nov 11, 2025 | 38.98 | 41.80 | 38.96 | 41.80 | 41.80 | 4.14% | - |
| Nov 10, 2025 | 40.14 | 40.56 | 40.12 | 40.14 | 40.14 | 9.67% | - |
| Nov 7, 2025 | 36.60 | 36.60 | 36.56 | 36.60 | 36.60 | -6.92% | - |
| Nov 6, 2025 | 39.52 | 39.52 | 39.32 | 39.32 | 39.32 | -2.91% | - |
| Nov 5, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -27.42% | 200 |
| Nov 4, 2025 | 55.25 | 55.80 | 55.20 | 55.80 | 55.80 | -4.12% | - |
| Nov 3, 2025 | 56.60 | 58.20 | 56.60 | 58.20 | 58.20 | -0.68% | - |
| Oct 31, 2025 | 58.50 | 58.70 | 58.50 | 58.60 | 58.60 | -1.68% | - |
| Oct 30, 2025 | 58.35 | 59.60 | 58.35 | 59.60 | 59.60 | 6.43% | - |
| Oct 29, 2025 | 57.55 | 57.55 | 56.00 | 56.00 | 56.00 | -2.10% | - |
| Oct 28, 2025 | 56.55 | 57.20 | 56.45 | 57.20 | 57.20 | 4.57% | - |
| Oct 27, 2025 | 54.15 | 55.75 | 54.15 | 54.70 | 54.70 | 1.20% | - |
| Oct 24, 2025 | 54.15 | 54.15 | 54.05 | 54.05 | 54.05 | -1.73% | - |
| Oct 23, 2025 | 56.10 | 56.10 | 55.00 | 55.00 | 55.00 | -2.31% | 90 |
| Oct 22, 2025 | 56.45 | 56.45 | 56.30 | 56.30 | 56.30 | 1.17% | - |
| Oct 21, 2025 | 54.95 | 55.65 | 54.90 | 55.65 | 55.65 | 1.64% | - |
| Oct 20, 2025 | 54.90 | 54.90 | 54.75 | 54.75 | 54.75 | -3.18% | - |
| Oct 17, 2025 | 56.20 | 56.55 | 56.00 | 56.55 | 56.55 | -0.09% | - |
| Oct 16, 2025 | 56.60 | 56.65 | 56.60 | 56.60 | 56.60 | 4.72% | - |
| Oct 15, 2025 | 53.35 | 54.05 | 53.35 | 54.05 | 54.05 | 0.84% | - |
| Oct 14, 2025 | 53.85 | 53.85 | 53.60 | 53.60 | 53.60 | -1.65% | - |
| Oct 13, 2025 | 53.90 | 54.50 | 53.90 | 54.50 | 54.50 | -0.18% | - |