Soleno Therapeutics, Inc. (FRA:6XC)
Germany · Delayed Price · Currency is EUR 41.60
-0.08 (-0.19%)
At close: Nov 28, 2025
Soleno Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 41.84 | 41.88 | 41.60 | 41.60 | 41.60 | -0.19% | - |
| Nov 27, 2025 | 41.78 | 41.78 | 41.68 | 41.68 | 41.68 | -0.14% | - |
| Nov 26, 2025 | 42.06 | 42.10 | 41.74 | 41.74 | 41.74 | 8.19% | - |
| Nov 25, 2025 | 38.82 | 38.84 | 38.58 | 38.58 | 38.58 | 1.47% | - |
| Nov 24, 2025 | 38.32 | 38.32 | 38.02 | 38.02 | 38.02 | -0.05% | - |
| Nov 21, 2025 | 38.04 | 38.20 | 38.04 | 38.04 | 38.04 | -8.78% | - |
| Nov 20, 2025 | 40.46 | 41.70 | 40.46 | 41.70 | 41.70 | 2.51% | 4,500 |
| Nov 19, 2025 | 40.92 | 40.92 | 40.68 | 40.68 | 40.68 | 3.88% | - |
| Nov 18, 2025 | 39.64 | 39.74 | 39.16 | 39.16 | 39.16 | -6.76% | - |
| Nov 17, 2025 | 41.66 | 42.00 | 41.66 | 42.00 | 42.00 | 6.87% | - |
| Nov 14, 2025 | 39.66 | 39.66 | 39.30 | 39.30 | 39.30 | -0.96% | - |
| Nov 13, 2025 | 40.24 | 40.24 | 39.68 | 39.68 | 39.68 | -2.94% | - |
| Nov 12, 2025 | 41.10 | 41.10 | 40.88 | 40.88 | 40.88 | -2.20% | - |
| Nov 11, 2025 | 38.98 | 41.80 | 38.96 | 41.80 | 41.80 | 4.14% | - |
| Nov 10, 2025 | 40.14 | 40.56 | 40.12 | 40.14 | 40.14 | 9.67% | - |
| Nov 7, 2025 | 36.60 | 36.60 | 36.56 | 36.60 | 36.60 | -6.92% | - |
| Nov 6, 2025 | 39.52 | 39.52 | 39.32 | 39.32 | 39.32 | -2.91% | - |
| Nov 5, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -27.42% | 200 |
| Nov 4, 2025 | 55.25 | 55.80 | 55.20 | 55.80 | 55.80 | -4.12% | - |
| Nov 3, 2025 | 56.60 | 58.20 | 56.60 | 58.20 | 58.20 | -0.68% | - |
| Oct 31, 2025 | 58.50 | 58.70 | 58.50 | 58.60 | 58.60 | -1.68% | - |
| Oct 30, 2025 | 58.35 | 59.60 | 58.35 | 59.60 | 59.60 | 6.43% | - |
| Oct 29, 2025 | 57.55 | 57.55 | 56.00 | 56.00 | 56.00 | -2.10% | - |
| Oct 28, 2025 | 56.55 | 57.20 | 56.45 | 57.20 | 57.20 | 4.57% | - |
| Oct 27, 2025 | 54.15 | 55.75 | 54.15 | 54.70 | 54.70 | 1.20% | - |
| Oct 24, 2025 | 54.15 | 54.15 | 54.05 | 54.05 | 54.05 | -1.73% | - |
| Oct 23, 2025 | 56.10 | 56.10 | 55.00 | 55.00 | 55.00 | -2.31% | 90 |
| Oct 22, 2025 | 56.45 | 56.45 | 56.30 | 56.30 | 56.30 | 1.17% | - |
| Oct 21, 2025 | 54.95 | 55.65 | 54.90 | 55.65 | 55.65 | 1.64% | - |
| Oct 20, 2025 | 54.90 | 54.90 | 54.75 | 54.75 | 54.75 | -3.18% | - |
| Oct 17, 2025 | 56.20 | 56.55 | 56.00 | 56.55 | 56.55 | -0.09% | - |
| Oct 16, 2025 | 56.60 | 56.65 | 56.60 | 56.60 | 56.60 | 4.72% | - |
| Oct 15, 2025 | 53.35 | 54.05 | 53.35 | 54.05 | 54.05 | 0.84% | - |
| Oct 14, 2025 | 53.85 | 53.85 | 53.60 | 53.60 | 53.60 | -1.65% | - |
| Oct 13, 2025 | 53.90 | 54.50 | 53.90 | 54.50 | 54.50 | -0.18% | - |
| Oct 10, 2025 | 55.20 | 55.25 | 54.60 | 54.60 | 54.60 | 3.41% | - |
| Oct 9, 2025 | 52.55 | 52.80 | 52.55 | 52.80 | 52.80 | 0.57% | - |
| Oct 8, 2025 | 52.15 | 52.50 | 52.10 | 52.50 | 52.50 | 3.14% | - |
| Oct 7, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 1.92% | - |
| Oct 6, 2025 | 48.66 | 49.94 | 48.66 | 49.94 | 49.94 | 2.88% | - |
| Oct 3, 2025 | 48.34 | 48.54 | 48.34 | 48.54 | 48.54 | -2.73% | - |
| Oct 2, 2025 | 49.78 | 49.90 | 49.78 | 49.90 | 49.90 | 6.26% | - |
| Sep 24, 2025 | 46.98 | 46.98 | 46.94 | 46.96 | 46.96 | 0.56% | - |
| Sep 23, 2025 | 46.68 | 46.76 | 46.68 | 46.70 | 46.70 | 3.18% | - |
| Sep 22, 2025 | 45.26 | 45.26 | 45.06 | 45.26 | 45.26 | 5.75% | 3 |
| Sep 18, 2025 | 42.18 | 42.80 | 42.12 | 42.80 | 42.80 | -1.70% | - |
| Sep 17, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -25.19% | 40 |
| Sep 10, 2025 | 58.35 | 58.40 | 58.20 | 58.20 | 58.20 | -3.24% | - |
| Sep 9, 2025 | 59.90 | 60.15 | 59.85 | 60.15 | 60.15 | 4.25% | - |
| Sep 8, 2025 | 58.00 | 58.00 | 57.70 | 57.70 | 57.70 | 0.17% | - |