Soleno Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	33.10	33.14	33.10	33.14	33.14	-2.64%	-
Jan 29, 2026	33.82	34.04	33.82	34.04	34.04	-6.53%	-
Jan 28, 2026	35.02	36.42	35.02	36.42	36.42	3.64%	2,250
Jan 27, 2026	35.08	35.14	35.08	35.14	35.14	0.86%	-
Jan 26, 2026	34.82	34.84	34.82	34.84	34.84	-3.38%	-
Jan 23, 2026	36.28	36.28	36.06	36.06	36.06	-0.66%	-
Jan 22, 2026	36.32	36.36	36.30	36.30	36.30	-	-
Jan 21, 2026	36.36	36.40	36.30	36.30	36.30	2.95%	-
Jan 20, 2026	35.24	35.26	35.14	35.26	35.26	-0.68%	-
Jan 19, 2026	35.44	35.50	35.44	35.50	35.50	1.20%	-
Jan 16, 2026	35.18	35.18	35.08	35.08	35.08	-2.66%	-
Jan 15, 2026	35.48	36.04	35.48	36.04	36.04	3.68%	-
Jan 14, 2026	34.60	34.76	34.58	34.76	34.76	-1.42%	-
Jan 13, 2026	35.26	35.26	35.26	35.26	35.26	-6.77%	-
Jan 12, 2026	35.62	37.82	35.56	37.82	37.82	0.85%	-
Jan 9, 2026	37.98	38.00	37.50	37.50	37.50	3.59%	-
Jan 8, 2026	36.86	36.88	36.20	36.20	36.20	-4.23%	-
Jan 7, 2026	38.44	38.44	37.80	37.80	37.80	2.49%	-
Jan 6, 2026	37.50	37.50	36.88	36.88	36.88	-5.05%	-
Jan 5, 2026	39.30	39.32	38.84	38.84	38.84	2.70%	-
Jan 2, 2026	38.34	38.40	37.82	37.82	37.82	-4.06%	-
Dec 30, 2025	39.38	39.42	39.38	39.42	39.42	1.91%	-
Dec 29, 2025	39.76	39.86	38.68	38.68	38.68	-2.86%	-
Dec 23, 2025	40.94	40.96	39.82	39.82	39.82	1.63%	-
Dec 22, 2025	39.90	39.90	39.18	39.18	39.18	-1.36%	-
Dec 19, 2025	40.20	40.26	39.72	39.72	39.72	-1.73%	-
Dec 18, 2025	40.92	40.98	40.42	40.42	40.42	-1.27%	-
Dec 17, 2025	41.34	41.34	40.94	40.94	40.94	1.14%	-
Dec 16, 2025	41.42	41.42	40.48	40.48	40.48	-4.80%	-
Dec 15, 2025	43.44	43.44	42.52	42.52	42.52	4.99%	-
Dec 12, 2025	41.28	41.28	40.50	40.50	40.50	-10.99%	-
Dec 11, 2025	40.82	45.50	40.80	45.50	45.50	7.11%	200
Dec 10, 2025	42.00	42.48	40.72	42.48	42.48	1.00%	163
Dec 9, 2025	42.98	42.98	42.06	42.06	42.06	-2.00%	-
Dec 8, 2025	42.92	42.92	42.92	42.92	42.92	-4.62%	-
Dec 5, 2025	45.00	45.00	45.00	45.00	45.00	-0.09%	90
Dec 4, 2025	42.58	45.04	42.18	45.04	45.04	11.98%	4,500
Dec 3, 2025	40.44	40.44	40.22	40.22	40.22	-1.81%	-
Dec 2, 2025	41.20	41.20	40.96	40.96	40.96	-3.17%	-
Dec 1, 2025	42.18	42.30	42.18	42.30	42.30	1.68%	-
Nov 28, 2025	41.84	41.88	41.60	41.60	41.60	-0.19%	-
Nov 27, 2025	41.78	41.78	41.68	41.68	41.68	-0.14%	-
Nov 26, 2025	42.06	42.10	41.74	41.74	41.74	8.19%	-
Nov 25, 2025	38.82	38.84	38.58	38.58	38.58	1.47%	-
Nov 24, 2025	38.32	38.32	38.02	38.02	38.02	-0.05%	-
Nov 21, 2025	38.04	38.20	38.04	38.04	38.04	-8.78%	-
Nov 20, 2025	40.46	41.70	40.46	41.70	41.70	2.51%	4,500
Nov 19, 2025	40.92	40.92	40.68	40.68	40.68	3.88%	-
Nov 18, 2025	39.64	39.74	39.16	39.16	39.16	-6.76%	-
Nov 17, 2025	41.66	42.00	41.66	42.00	42.00	6.87%	-