FRA:6XC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.88	26.92	25.52	25.52	25.52	-3.99%	-
Mar 26, 2026	26.88	26.88	26.58	26.58	26.58	-3.90%	-
Mar 25, 2026	26.36	27.66	26.36	27.66	27.66	8.30%	-
Mar 24, 2026	26.74	26.76	25.54	25.54	25.54	-8.13%	-
Mar 23, 2026	27.76	28.00	27.76	27.80	27.80	-2.46%	-
Mar 20, 2026	28.22	28.50	28.10	28.50	28.50	3.49%	-
Mar 19, 2026	28.12	28.12	27.54	27.54	27.54	-3.03%	-
Mar 18, 2026	28.56	28.56	28.40	28.40	28.40	-1.05%	-
Mar 17, 2026	28.22	28.70	28.18	28.70	28.70	-1.24%	-
Mar 16, 2026	29.04	29.06	28.98	29.06	29.06	-1.76%	-
Mar 13, 2026	31.24	31.24	29.58	29.58	29.58	-6.21%	-
Mar 12, 2026	32.76	32.78	31.54	31.54	31.54	-5.57%	-
Mar 11, 2026	34.08	34.08	33.40	33.40	33.40	-0.24%	-
Mar 10, 2026	33.60	33.62	33.48	33.48	33.48	0.84%	-
Mar 9, 2026	32.84	33.20	32.84	33.20	33.20	3.94%	-
Mar 6, 2026	32.34	32.36	31.94	31.94	31.94	0.38%	-
Mar 5, 2026	31.80	31.82	31.80	31.82	31.82	-0.62%	-
Mar 4, 2026	31.52	32.02	31.52	32.02	32.02	-1.29%	-
Mar 3, 2026	32.22	32.44	32.16	32.44	32.44	-7.00%	-
Mar 2, 2026	34.02	34.88	33.98	34.88	34.88	11.44%	-
Feb 27, 2026	31.42	31.44	31.30	31.30	31.30	-4.40%	-
Feb 26, 2026	33.40	33.40	32.74	32.74	32.74	0.80%	-
Feb 25, 2026	32.32	32.48	32.32	32.48	32.48	-0.79%	-
Feb 24, 2026	32.82	32.82	32.72	32.74	32.74	-6.08%	-
Feb 23, 2026	32.24	34.86	32.24	34.86	34.86	7.33%	85
Feb 20, 2026	32.68	32.68	32.48	32.48	32.48	1.82%	-
Feb 19, 2026	31.86	31.90	31.80	31.90	31.90	1.40%	-
Feb 18, 2026	31.70	31.76	31.46	31.46	31.46	3.28%	-
Feb 17, 2026	30.54	30.54	30.46	30.46	30.46	-0.59%	-
Feb 16, 2026	30.56	30.64	30.56	30.64	30.64	-4.43%	-
Feb 13, 2026	31.62	32.06	31.62	32.06	32.06	-4.18%	-
Feb 12, 2026	32.92	33.46	32.90	33.46	33.46	0.30%	-
Feb 11, 2026	33.22	33.36	33.22	33.36	33.36	-0.42%	-
Feb 10, 2026	33.62	33.66	33.50	33.50	33.50	-1.06%	-
Feb 9, 2026	34.14	34.14	33.86	33.86	33.86	1.62%	-
Feb 6, 2026	32.74	33.32	32.72	33.32	33.32	-3.64%	-
Feb 5, 2026	34.78	34.78	34.58	34.58	34.58	-5.73%	-
Feb 4, 2026	36.30	36.68	36.28	36.68	36.68	3.32%	-
Feb 3, 2026	35.04	35.50	35.00	35.50	35.50	10.45%	-
Feb 2, 2026	32.20	32.28	32.14	32.14	32.14	-3.02%	-
Jan 30, 2026	33.10	33.14	33.10	33.14	33.14	-2.64%	-
Jan 29, 2026	33.82	34.04	33.82	34.04	34.04	-6.53%	-
Jan 28, 2026	35.02	36.42	35.02	36.42	36.42	3.64%	2,250
Jan 27, 2026	35.08	35.14	35.08	35.14	35.14	0.86%	-
Jan 26, 2026	34.82	34.84	34.82	34.84	34.84	-3.38%	-
Jan 23, 2026	36.28	36.28	36.06	36.06	36.06	-0.66%	-
Jan 22, 2026	36.32	36.36	36.30	36.30	36.30	-	-
Jan 21, 2026	36.36	36.40	36.30	36.30	36.30	2.95%	-
Jan 20, 2026	35.24	35.26	35.14	35.26	35.26	-0.68%	-
Jan 19, 2026	35.44	35.50	35.44	35.50	35.50	1.20%	-