FRA:6XC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	44.15	44.86	44.11	44.86	44.86	1.70%	-
May 14, 2026	44.11	44.11	44.11	44.11	44.11	0.41%	-
May 13, 2026	43.89	43.93	43.89	43.93	43.93	-1.10%	-
May 12, 2026	43.76	44.42	43.76	44.42	44.42	0.38%	-
May 11, 2026	43.72	44.25	43.67	44.25	44.25	-2.08%	-
May 8, 2026	43.93	45.19	43.90	45.19	45.19	2.10%	40
May 7, 2026	43.92	44.26	43.85	44.26	44.26	-0.16%	-
May 6, 2026	43.96	44.33	43.96	44.33	44.33	-0.38%	-
May 5, 2026	44.13	44.50	44.09	44.50	44.50	0.16%	-
May 4, 2026	43.88	44.43	43.88	44.43	44.43	-0.18%	-
Apr 30, 2026	43.72	44.51	43.72	44.51	44.51	0.13%	-
Apr 29, 2026	43.87	44.45	43.87	44.45	44.45	-0.02%	-
Apr 28, 2026	43.89	44.46	43.89	44.46	44.46	0.66%	-
Apr 27, 2026	43.64	44.17	43.61	44.17	44.17	-0.47%	-
Apr 24, 2026	43.95	44.38	43.90	44.38	44.38	-0.09%	-
Apr 23, 2026	43.59	44.42	43.59	44.42	44.42	-1.07%	-
Apr 22, 2026	44.90	44.90	44.90	44.90	44.90	2.58%	90
Apr 20, 2026	43.77	43.77	43.77	43.77	43.77	-0.32%	20
Apr 16, 2026	43.38	43.91	43.38	43.91	43.91	0.23%	-
Apr 15, 2026	43.42	43.81	43.41	43.81	43.81	-0.27%	-
Apr 14, 2026	43.52	43.93	43.52	43.93	43.93	-0.79%	-
Apr 13, 2026	43.56	44.28	43.52	44.28	44.28	0.57%	-
Apr 10, 2026	43.68	44.03	43.68	44.03	44.03	43.23%	-
Apr 2, 2026	31.00	31.08	30.74	30.74	30.74	18.23%	-
Mar 31, 2026	26.00	26.10	26.00	26.00	26.00	1.64%	-
Mar 30, 2026	25.50	25.58	25.50	25.58	25.58	0.24%	-
Mar 27, 2026	26.88	26.92	25.52	25.52	25.52	-3.99%	-
Mar 26, 2026	26.88	26.88	26.58	26.58	26.58	-3.90%	-
Mar 25, 2026	26.36	27.66	26.36	27.66	27.66	8.30%	-
Mar 24, 2026	26.74	26.76	25.54	25.54	25.54	-8.13%	-
Mar 23, 2026	27.76	28.00	27.76	27.80	27.80	-2.46%	-
Mar 20, 2026	28.22	28.50	28.10	28.50	28.50	3.49%	-
Mar 19, 2026	28.12	28.12	27.54	27.54	27.54	-3.03%	-
Mar 18, 2026	28.56	28.56	28.40	28.40	28.40	-1.05%	-
Mar 17, 2026	28.22	28.70	28.18	28.70	28.70	-1.24%	-
Mar 16, 2026	29.04	29.06	28.98	29.06	29.06	-1.76%	-
Mar 13, 2026	31.24	31.24	29.58	29.58	29.58	-6.21%	-
Mar 12, 2026	32.76	32.78	31.54	31.54	31.54	-5.57%	-
Mar 11, 2026	34.08	34.08	33.40	33.40	33.40	-0.24%	-
Mar 10, 2026	33.60	33.62	33.48	33.48	33.48	0.84%	-
Mar 9, 2026	32.84	33.20	32.84	33.20	33.20	3.94%	-
Mar 6, 2026	32.34	32.36	31.94	31.94	31.94	0.38%	-
Mar 5, 2026	31.80	31.82	31.80	31.82	31.82	-0.62%	-
Mar 4, 2026	31.52	32.02	31.52	32.02	32.02	-1.29%	-
Mar 3, 2026	32.22	32.44	32.16	32.44	32.44	-7.00%	-
Mar 2, 2026	34.02	34.88	33.98	34.88	34.88	11.44%	-
Feb 27, 2026	31.42	31.44	31.30	31.30	31.30	-4.40%	-
Feb 26, 2026	33.40	33.40	32.74	32.74	32.74	0.80%	-
Feb 25, 2026	32.32	32.48	32.32	32.48	32.48	-0.79%	-
Feb 24, 2026	32.82	32.82	32.72	32.74	32.74	-6.08%	-