FRA:6XP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.88	0.90	0.88	0.90	0.90	-0.33%	215
Oct 22, 2026	0.92	0.92	0.90	0.90	0.90	-3.84%	-
Oct 21, 2026	0.94	0.95	0.94	0.94	0.94	-0.32%	-
Oct 20, 2026	0.93	0.94	0.93	0.94	0.94	0.97%	-
Oct 19, 2026	0.92	0.94	0.92	0.93	0.93	-1.79%	-
Oct 16, 2026	0.91	0.95	0.91	0.95	0.95	1.28%	-
Oct 15, 2026	0.90	0.94	0.90	0.94	0.94	0.97%	-
Oct 14, 2026	0.92	0.94	0.92	0.93	0.93	-3.84%	-
Oct 13, 2026	0.93	0.96	0.93	0.96	0.96	-1.53%	-
Oct 12, 2026	0.91	0.98	0.91	0.98	0.98	7.94%	-
Oct 9, 2026	0.89	0.91	0.89	0.91	0.91	-0.33%	-
Oct 8, 2026	0.92	0.92	0.91	0.91	0.91	-4.31%	-
Oct 7, 2026	0.94	0.96	0.94	0.95	0.95	-0.83%	-
Oct 6, 2026	0.91	0.96	0.91	0.96	0.96	3.79%	-
Oct 5, 2026	1.06	1.06	0.92	0.92	0.92	-14.76%	-
Oct 2, 2026	0.89	1.08	0.89	1.08	1.08	22.90%	-
Oct 1, 2026	0.90	0.90	0.88	0.88	0.88	-3.18%	-
Sep 30, 2026	0.83	0.91	0.83	0.91	0.91	9.63%	-
Sep 29, 2026	0.81	0.83	0.81	0.83	0.83	3.36%	-
Sep 28, 2026	0.79	0.82	0.79	0.80	0.80	-0.12%	-
Sep 25, 2026	0.78	0.81	0.78	0.81	0.81	0.12%	-
Sep 24, 2026	0.82	0.82	0.80	0.80	0.80	-4.63%	-
Sep 23, 2026	0.78	0.84	0.78	0.84	0.84	5.24%	-
Sep 22, 2026	0.78	0.80	0.78	0.80	0.80	0.63%	-
Sep 21, 2026	0.79	0.80	0.79	0.80	0.80	-2.21%	-
Sep 18, 2026	0.82	0.82	0.81	0.81	0.81	-3.21%	-
Sep 17, 2026	0.78	0.84	0.78	0.84	0.84	5.12%	-
Sep 16, 2026	0.78	0.80	0.78	0.80	0.80	1.01%	-
Sep 15, 2026	0.79	0.80	0.79	0.79	0.79	-2.46%	-
Sep 14, 2026	0.82	0.83	0.81	0.81	0.81	-2.40%	-
Sep 11, 2026	0.81	0.83	0.81	0.83	0.83	-0.12%	-
Sep 10, 2026	0.84	0.86	0.83	0.83	0.83	-3.14%	-
Sep 9, 2026	0.85	0.87	0.85	0.86	0.86	-2.16%	-
Sep 8, 2026	0.85	0.88	0.85	0.88	0.88	1.27%	-
Sep 7, 2026	0.86	0.87	0.86	0.87	0.87	-1.25%	-
Sep 4, 2026	0.86	0.88	0.86	0.88	0.88	1.50%	-
Sep 3, 2026	0.86	0.87	0.86	0.87	0.87	0.58%	-
Sep 2, 2026	0.85	0.86	0.85	0.86	0.86	-1.94%	-
Sep 1, 2026	0.86	0.88	0.86	0.88	0.88	0.23%	-
Aug 31, 2026	0.86	0.88	0.86	0.88	0.88	-0.90%	-
Aug 28, 2026	0.88	0.91	0.88	0.88	0.88	-2.54%	-
Aug 27, 2026	0.89	0.91	0.89	0.91	0.91	-0.87%	-
Aug 26, 2026	0.92	0.92	0.92	0.92	0.92	0.11%	-
Aug 25, 2026	0.88	0.91	0.88	0.91	0.91	0.88%	-
Aug 24, 2026	0.90	0.91	0.90	0.91	0.91	-1.41%	-
Aug 21, 2026	0.89	0.92	0.89	0.92	0.92	1.10%	-
Aug 20, 2026	0.91	0.97	0.91	0.91	0.91	-3.91%	-
Aug 19, 2026	1.08	1.08	0.93	0.95	0.95	-22.96%	-
Aug 18, 2026	1.16	1.23	1.16	1.23	1.23	2.68%	-
Aug 17, 2026	1.18	1.21	1.18	1.20	1.20	-2.29%	-