Xspray Pharma AB (publ) (FRA:6XP)
Germany · Delayed Price · Currency is EUR 0.9050
-0.0100 (-1.09%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:6XP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | - | 0.77% | - |
| Aug 25, 2026 | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | 0.88% | - |
| Aug 24, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | -1.41% | - |
| Aug 21, 2026 | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | 1.10% | - |
| Aug 20, 2026 | 0.91 | 0.97 | 0.91 | 0.91 | 0.91 | -3.91% | - |
| Aug 19, 2026 | 1.08 | 1.08 | 0.93 | 0.95 | 0.95 | -22.96% | - |
| Aug 18, 2026 | 1.16 | 1.23 | 1.16 | 1.23 | 1.23 | 2.68% | - |
| Aug 17, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | -2.29% | - |
| Aug 14, 2026 | 1.18 | 1.24 | 1.18 | 1.22 | 1.22 | - | - |
| Aug 13, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | -1.29% | - |
| Aug 12, 2026 | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | 1.14% | - |
| Aug 11, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -5.69% | - |
| Aug 10, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | -0.76% | - |
| Aug 7, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 1.87% | - |
| Aug 6, 2026 | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -3.89% | - |
| Aug 5, 2026 | 1.44 | 1.44 | 1.34 | 1.34 | 1.34 | -1.04% | - |
| Aug 4, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -2.87% | - |
| Aug 3, 2026 | 1.46 | 1.46 | 1.39 | 1.39 | 1.39 | -3.06% | - |
| Jul 31, 2026 | 1.44 | 1.44 | 1.41 | 1.44 | 1.44 | 2.72% | - |
| Jul 30, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -0.99% | - |
| Jul 29, 2026 | 1.40 | 1.41 | 1.38 | 1.41 | 1.41 | 2.92% | - |
| Jul 28, 2026 | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | 3.47% | - |
| Jul 27, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | -0.30% | - |
| Jul 24, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 2.31% | - |
| Jul 23, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -1.96% | - |
| Jul 22, 2026 | 1.29 | 1.33 | 1.28 | 1.33 | 1.33 | 2.79% | - |
| Jul 21, 2026 | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | -1.23% | - |
| Jul 20, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 2.03% | - |
| Jul 17, 2026 | 1.30 | 1.31 | 1.28 | 1.28 | 1.28 | -1.23% | - |
| Jul 16, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 1.89% | - |
| Jul 15, 2026 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.47% | - |
| Jul 14, 2026 | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | - | - |
| Jul 13, 2026 | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -1.84% | - |
| Jul 10, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | 1.09% | - |
| Jul 9, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | 0.63% | - |
| Jul 8, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | - |
| Jul 7, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | 1.25% | - |
| Jul 6, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -4.18% | - |
| Jul 3, 2026 | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | 3.72% | - |
| Jul 2, 2026 | 1.31 | 1.31 | 1.27 | 1.29 | 1.29 | 1.89% | - |
| Jul 1, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -1.55% | - |
| Jun 30, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.46% | - |
| Jun 29, 2026 | 1.29 | 1.34 | 1.29 | 1.29 | 1.29 | 3.69% | - |
| Jun 26, 2026 | 1.41 | 1.41 | 1.25 | 1.25 | 1.25 | -13.81% | - |
| Jun 25, 2026 | 1.38 | 1.45 | 1.37 | 1.45 | 1.45 | 8.55% | - |
| Jun 24, 2026 | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | 1.37% | - |
| Jun 23, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -3.66% | - |
| Jun 22, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.89% | - |
| Jun 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.73% | - |
| Jun 18, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.15% | - |