FRA:6XP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.41	1.41	1.25	1.25	1.25	-13.81%	-
Jun 25, 2026	1.38	1.45	1.37	1.45	1.45	8.55%	-
Jun 24, 2026	1.39	1.39	1.33	1.33	1.33	1.37%	-
Jun 23, 2026	1.35	1.35	1.32	1.32	1.32	-3.66%	-
Jun 22, 2026	1.35	1.37	1.35	1.37	1.37	0.89%	-
Jun 19, 2026	1.35	1.35	1.35	1.35	1.35	-0.73%	-
Jun 18, 2026	1.37	1.37	1.36	1.36	1.36	-0.15%	-
Jun 17, 2026	1.38	1.38	1.35	1.37	1.37	1.49%	-
Jun 16, 2026	1.33	1.35	1.33	1.35	1.35	0.75%	-
Jun 15, 2026	1.32	1.34	1.30	1.34	1.34	7.92%	-
Jun 12, 2026	1.26	1.28	1.24	1.24	1.24	-0.48%	-
Jun 11, 2026	1.39	1.39	1.24	1.24	1.24	-5.61%	-
Jun 10, 2026	1.35	1.35	1.28	1.32	1.32	-6.13%	-
Jun 9, 2026	1.57	1.57	1.40	1.40	1.40	-12.36%	-
Jun 8, 2026	1.60	1.60	1.60	1.60	1.60	-25.83%	-
Jun 5, 2026	2.16	2.16	2.16	2.16	2.16	1.17%	-
Jun 4, 2026	2.18	2.18	2.14	2.14	2.14	0.47%	-
Jun 3, 2026	2.13	2.13	2.11	2.13	2.13	0.71%	-
Jun 2, 2026	2.16	2.16	2.11	2.11	2.11	-1.17%	-
Jun 1, 2026	2.21	2.21	2.14	2.14	2.14	0.71%	-
May 29, 2026	2.13	2.13	2.11	2.12	2.12	0.95%	215
May 28, 2026	2.12	2.12	2.10	2.10	2.10	-1.41%	-
May 27, 2026	2.12	2.13	2.12	2.13	2.13	2.90%	-
May 26, 2026	2.12	2.12	2.07	2.07	2.07	-3.50%	-
May 25, 2026	2.17	2.17	2.15	2.15	2.15	-1.61%	-
May 22, 2026	2.22	2.22	2.18	2.18	2.18	-1.58%	-
May 21, 2026	2.25	2.26	2.22	2.22	2.22	-0.67%	-
May 20, 2026	2.11	2.23	2.11	2.23	2.23	4.94%	-
May 19, 2026	2.14	2.14	2.13	2.13	2.13	0.71%	-
May 18, 2026	2.14	2.14	2.10	2.11	2.11	-0.71%	-
May 15, 2026	2.11	2.14	2.11	2.13	2.13	0.47%	-
May 14, 2026	2.12	2.12	2.12	2.12	2.12	-	-
May 13, 2026	2.12	2.16	2.12	2.12	2.12	0.95%	-
May 12, 2026	2.13	2.13	2.10	2.10	2.10	-0.48%	-
May 11, 2026	2.09	2.11	2.07	2.11	2.11	3.19%	-
May 8, 2026	2.04	2.04	2.04	2.04	2.04	-2.39%	-
May 7, 2026	2.15	2.15	2.09	2.09	2.09	0.24%	-
May 6, 2026	2.13	2.13	2.09	2.09	2.09	-2.11%	-
May 5, 2026	2.17	2.17	2.10	2.13	2.13	-2.74%	-
May 4, 2026	2.34	2.34	2.19	2.19	2.19	-6.01%	-
Apr 30, 2026	2.36	2.36	2.33	2.33	2.33	0.43%	-
Apr 29, 2026	2.36	2.36	2.32	2.32	2.32	-1.07%	-
Apr 28, 2026	2.36	2.37	2.35	2.35	2.35	-1.47%	-
Apr 27, 2026	2.39	2.39	2.37	2.38	2.38	0.21%	-
Apr 24, 2026	2.45	2.45	2.38	2.38	2.38	-3.46%	-
Apr 23, 2026	2.51	2.52	2.46	2.46	2.46	-1.80%	-
Apr 22, 2026	2.47	2.51	2.47	2.51	2.51	1.42%	-
Apr 21, 2026	2.57	2.57	2.47	2.47	2.47	-1.40%	-
Apr 20, 2026	2.52	2.52	2.43	2.51	2.51	0.80%	-
Apr 17, 2026	2.43	2.49	2.42	2.49	2.49	4.63%	-