MonotaRO Co., Ltd. (FRA:6XQ)
Germany · Delayed Price · Currency is EUR 12.10
+0.10 (0.83%)
Last updated: Jan 27, 2026, 8:17 AM CET
MonotaRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.75% | - |
| Jan 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -7.63% | - |
| Jan 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.48% | - |
| Jan 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Jan 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Jan 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Jan 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Jan 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.52% | - |
| Jan 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -4.03% | - |
| Jan 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| Jan 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.50% | - |
| Jan 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | - |
| Jan 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -5.65% | - |
| Jan 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -5.34% | - |
| Jan 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 3.15% | - |
| Jan 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jan 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jan 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Jan 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Jan 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -4.48% | - |
| Jan 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Dec 30, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Dec 29, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 3.08% | - |
| Dec 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | 0.78% | - |
| Dec 22, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.81 | -0.77% | - |
| Dec 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | 1.56% | - |
| Dec 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.71 | - | - |
| Dec 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.71 | 1.59% | - |
| Dec 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.52 | -1.56% | - |
| Dec 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.71 | 1.59% | - |
| Dec 12, 2025 | 12.30 | 12.60 | 12.30 | 12.60 | 12.52 | 3.28% | 100 |
| Dec 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.12 | 4.27% | - |
| Dec 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.62 | -2.50% | - |
| Dec 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | -0.83% | - |
| Dec 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.02 | -1.63% | - |
| Dec 5, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.22 | 0.82% | - |
| Dec 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.12 | 0.83% | - |
| Dec 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.02 | 0.83% | - |
| Dec 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | - | - |
| Dec 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | -3.23% | - |
| Nov 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.32 | 0.81% | - |
| Nov 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.22 | -0.81% | - |
| Nov 26, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.32 | 4.20% | - |
| Nov 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.82 | -0.83% | - |
| Nov 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | - | - |
| Nov 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | 0.84% | - |
| Nov 20, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.82 | 1.71% | - |
| Nov 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.62 | 0.86% | - |
| Nov 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.52 | - | - |
| Nov 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.52 | -4.92% | - |