MonotaRO Co., Ltd. (FRA:6XQ)
Germany · Delayed Price · Currency is EUR 10.30
-0.10 (-0.96%)
Last updated: Jul 17, 2026, 8:13 AM CET
FRA:6XQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Jul 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Jul 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Jul 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Jul 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Jul 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jul 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Jul 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| Jul 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Jul 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jul 3, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3.03% | - |
| Jul 2, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | 5.88% | - |
| Jul 1, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -5.56% | - |
| Jun 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.06% | - |
| Jun 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 3.72% | - |
| Jun 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.35 | 0.53% | - |
| Jun 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.30 | 2.17% | - |
| Jun 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.10 | -2.65% | - |
| Jun 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.35 | - | - |
| Jun 22, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.35 | - | - |
| Jun 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.35 | - | - |
| Jun 18, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.35 | -0.53% | - |
| Jun 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.40 | 4.97% | - |
| Jun 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.96 | -5.24% | - |
| Jun 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.45 | - | - |
| Jun 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.45 | - | - |
| Jun 11, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.45 | -5.45% | - |
| Jun 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.00 | 3.06% | - |
| Jun 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.70 | -0.51% | - |
| Jun 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.75 | -1.50% | - |
| Jun 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | 3.09% | - |
| Jun 4, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.60 | -3.00% | - |
| Jun 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | - | - |
| Jun 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | -0.99% | - |
| Jun 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.00 | 1.00% | - |
| May 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | -0.99% | - |
| May 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.00 | -0.98% | - |
| May 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.09 | 0.99% | - |
| May 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.00 | - | - |
| May 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.00 | -1.94% | - |
| May 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.19 | 1.98% | - |
| May 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.00 | -1.94% | - |
| May 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.19 | -1.90% | - |
| May 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.39 | 6.06% | - |
| May 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.80 | 1.02% | - |
| May 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.70 | 5.38% | - |
| May 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.20 | -5.10% | - |
| May 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.70 | 1.03% | - |
| May 12, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.60 | -1.02% | - |
| May 11, 2026 | 9.35 | 9.80 | 9.35 | 9.80 | 9.70 | -4.85% | - |