Asahi Intecc Co., Ltd. (FRA:6XT)
Germany flag Germany · Delayed Price · Currency is EUR
13.40
+0.40 (3.08%)
Last updated: Oct 20, 2025, 8:04 AM CET

Asahi Intecc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202513.8013.8013.8013.8013.801.47%100
Oct 21, 202513.6013.6013.6013.6013.601.49%100
Oct 20, 202513.4013.4013.4013.4013.403.08%100
Oct 17, 202513.0013.0013.0013.0013.00-100
Oct 16, 202513.0013.0013.0013.0013.000.78%100
Oct 15, 202512.9012.9012.9012.9012.90-100
Oct 14, 202512.9012.9012.9012.9012.90-3.01%100
Oct 13, 202513.3013.3013.3013.3013.30-100
Oct 10, 202513.3013.3013.3013.3013.301.53%100
Oct 9, 202513.1013.1013.1013.1013.10-1.50%100
Oct 8, 202513.3013.3013.3013.3013.301.53%100
Oct 7, 202513.1013.1013.1013.1013.10-0.76%100
Oct 6, 202513.2013.2013.2013.2013.201.54%100
Oct 3, 202513.0013.0013.0013.0013.00-1.52%100
Oct 2, 202513.2013.2013.2013.2013.20-1.49%100
Oct 1, 202513.4013.4013.4013.4013.40-1.47%-
Sep 30, 202513.6013.6013.6013.6013.601.49%-
Sep 29, 202513.4013.4013.4013.4013.40-1.47%165
Sep 26, 202513.6013.6013.6013.6013.60-0.73%45
Sep 25, 202513.7013.7013.7013.7013.70-3.52%-
Sep 24, 202514.2014.2014.2014.2014.20-3.40%-
Sep 23, 202514.7014.7014.7014.7014.70-100
Sep 22, 202514.7014.7014.7014.7014.702.08%100
Sep 19, 202514.4014.4014.4014.4014.40-4.00%100
Sep 18, 202515.0015.0015.0015.0015.00-0.66%100
Sep 17, 202515.1015.1015.1015.1015.10-100
Sep 16, 202515.1015.1015.1015.1015.10-1.95%100
Sep 15, 202515.4015.4015.4015.4015.40-100
Sep 12, 202515.4015.4015.4015.4015.400.65%100
Sep 11, 202515.3015.3015.3015.3015.30-0.65%100
Sep 10, 202515.4015.4015.4015.4015.400.65%100
Sep 9, 202515.3015.3015.3015.3015.30-0.65%100
Sep 8, 202515.4015.4015.4015.4015.40-0.65%100
Sep 5, 202515.5015.5015.5015.5015.500.65%100
Sep 4, 202515.4015.4015.4015.4015.401.32%100
Sep 3, 202515.2015.2015.2015.2015.201.33%100
Sep 2, 202515.0015.0015.0015.0015.00-100
Sep 1, 202515.0015.0015.0015.0015.002.74%100
Aug 29, 202514.6014.6014.6014.6014.600.69%100
Aug 28, 202514.5014.5014.5014.5014.50-0.68%100
Aug 27, 202514.6014.6014.6014.6014.60-1.35%100
Aug 26, 202514.8014.8014.8014.8014.80-100
Aug 25, 202514.8014.8014.8014.8014.80-1.33%100
Aug 22, 202515.0015.0015.0015.0015.00-1.32%100
Aug 21, 202515.2015.2015.2015.2015.200.66%100
Aug 20, 202515.1015.1015.1015.1015.10-1.31%100
Aug 19, 202515.3015.3015.3015.3015.30-1.29%100
Aug 18, 202515.5015.5015.5015.5015.502.65%100
Aug 15, 202515.1015.1015.1015.1015.101.34%100
Aug 14, 202514.4014.9014.4014.9014.903.47%100