Asahi Intecc Co., Ltd. (FRA:6XT)
Germany flag Germany · Delayed Price · Currency is EUR
13.40
-0.20 (-1.47%)
At close: Sep 29, 2025

Asahi Intecc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202513.6013.6013.6013.6013.601.49%-
Sep 29, 202513.4013.4013.4013.4013.40-1.47%165
Sep 26, 202513.6013.6013.6013.6013.60-0.73%45
Sep 25, 202513.7013.7013.7013.7013.70-3.52%-
Sep 24, 202514.2014.2014.2014.2014.20-3.40%-
Sep 23, 202514.7014.7014.7014.7014.70-100
Sep 22, 202514.7014.7014.7014.7014.702.08%100
Sep 19, 202514.4014.4014.4014.4014.40-4.00%100
Sep 18, 202515.0015.0015.0015.0015.00-0.66%100
Sep 17, 202515.1015.1015.1015.1015.10-100
Sep 16, 202515.1015.1015.1015.1015.10-1.95%100
Sep 15, 202515.4015.4015.4015.4015.40-100
Sep 12, 202515.4015.4015.4015.4015.400.65%100
Sep 11, 202515.3015.3015.3015.3015.30-0.65%100
Sep 10, 202515.4015.4015.4015.4015.400.65%100
Sep 9, 202515.3015.3015.3015.3015.30-0.65%100
Sep 8, 202515.4015.4015.4015.4015.40-0.65%100
Sep 5, 202515.5015.5015.5015.5015.500.65%100
Sep 4, 202515.4015.4015.4015.4015.401.32%100
Sep 3, 202515.2015.2015.2015.2015.201.33%100
Sep 2, 202515.0015.0015.0015.0015.00-100
Sep 1, 202515.0015.0015.0015.0015.002.74%100
Aug 29, 202514.6014.6014.6014.6014.600.69%100
Aug 28, 202514.5014.5014.5014.5014.50-0.68%100
Aug 27, 202514.6014.6014.6014.6014.60-1.35%100
Aug 26, 202514.8014.8014.8014.8014.80-100
Aug 25, 202514.8014.8014.8014.8014.80-1.33%100
Aug 22, 202515.0015.0015.0015.0015.00-1.32%100
Aug 21, 202515.2015.2015.2015.2015.200.66%100
Aug 20, 202515.1015.1015.1015.1015.10-1.31%100
Aug 19, 202515.3015.3015.3015.3015.30-1.29%100
Aug 18, 202515.5015.5015.5015.5015.502.65%100
Aug 15, 202515.1015.1015.1015.1015.101.34%100
Aug 14, 202514.4014.9014.4014.9014.903.47%100
Aug 13, 202514.4014.4014.4014.4014.401.41%300
Aug 12, 202514.2014.2014.2014.2014.201.43%300
Aug 11, 202514.0014.0014.0014.0014.00-0.71%300
Aug 8, 202514.1014.1014.1014.1014.104.44%300
Aug 7, 202513.5013.5013.5013.5013.50-2.17%300
Aug 6, 202513.8013.8013.8013.8013.80-300
Aug 5, 202513.8013.8013.8013.8013.800.73%300
Aug 4, 202513.7013.7013.7013.7013.700.74%300
Aug 1, 202513.6013.6013.6013.6013.60-0.73%300
Jul 31, 202513.7013.7013.7013.7013.700.74%300
Jul 30, 202513.6013.6013.6013.6013.60-0.73%300
Jul 29, 202513.7013.7013.7013.7013.70-0.72%300
Jul 28, 202513.8013.8013.8013.8013.80-300
Jul 25, 202513.8013.8013.8013.8013.801.47%300
Jul 24, 202513.6013.6013.6013.6013.602.26%300
Jul 23, 202513.3013.3013.3013.3013.303.91%300