Asahi Intecc Co., Ltd. (FRA:6XT)
Germany · Delayed Price · Currency is EUR 13.70
+0.10 (0.74%)
Last updated: Jul 31, 2025
Avangrid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | - | -0.73% | - |
| Jul 31, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | - | 0.74% | - |
| Jul 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | - | -0.73% | 300 |
| Jul 29, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | - | -0.72% | 300 |
| Jul 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | - | - | 300 |
| Jul 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | - | 1.47% | 300 |
| Jul 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | - | 2.26% | - |
| Jul 23, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | - | 3.91% | 300 |
| Jul 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | - | -2.29% | - |
| Jul 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | - | 300 |
| Jul 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | -0.76% | 300 |
| Jul 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | - | 1.54% | 300 |
| Jul 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | - | -0.76% | 300 |
| Jul 15, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | - | 300 |
| Jul 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | -0.76% | 300 |
| Jul 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | - | 0.76% | 361 |
| Jul 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | - | 361 |
| Jul 9, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | 0.77% | - |
| Jul 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | - | -2.26% | 361 |
| Jul 7, 2025 | 13.10 | 13.30 | 13.10 | 13.30 | - | -0.75% | 361 |
| Jul 4, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | - | -2.19% | 40 |
| Jul 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | - | 4.58% | - |
| Jul 2, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | -1.50% | - |
| Jul 1, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | - | -0.75% | 40 |
| Jun 30, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | - | 1.52% | - |
| Jun 27, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | - | -0.75% | 150 |
| Jun 26, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | - | -1.48% | - |
| Jun 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | - | 1.50% | - |
| Jun 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | - | -1.48% | - |
| Jun 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | - | - | 150 |
| Jun 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | - | 0.75% | 150 |
| Jun 19, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | - | - | 150 |
| Jun 18, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
| Jun 17, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | - | -1.47% | - |
| Jun 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | - | -2.16% | - |
| Jun 13, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | - | -2.80% | 150 |
| Jun 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | - | 1.42% | - |
| Jun 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | - | 0.71% | - |
| Jun 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | - | 0.72% | 150 |
| Jun 9, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | - | -2.11% | - |
| Jun 6, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | - | 1.43% | 150 |
| Jun 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1.45% | 150 |
| Jun 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | - | 1.47% | - |
| Jun 3, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | - | - | 150 |
| Jun 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | - | - | 150 |
| May 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | - | - | 150 |
| May 29, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | - | -1.45% | 150 |
| May 28, 2025 | 13.60 | 13.80 | 13.60 | 13.80 | - | 1.47% | 150 |
| May 27, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | - | 0.74% | - |
| May 26, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | - | - | 75 |