FRA:6XT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	20.80	20.80	20.80	20.80	-	-2.80%	-
Aug 25, 2026	21.40	21.40	21.40	21.40	21.40	-0.93%	-
Aug 24, 2026	21.60	21.60	21.60	21.60	21.60	0.93%	-
Aug 21, 2026	21.40	21.40	21.40	21.40	21.40	-3.60%	-
Aug 20, 2026	22.20	22.20	22.20	22.20	22.20	4.72%	-
Aug 19, 2026	21.20	21.20	21.20	21.20	21.20	-2.75%	-
Aug 18, 2026	21.80	21.80	21.80	21.80	21.80	-0.91%	-
Aug 17, 2026	22.00	22.00	22.00	22.00	22.00	6.80%	-
Aug 14, 2026	20.60	20.60	20.60	20.60	20.60	-1.90%	-
Aug 13, 2026	21.00	21.00	21.00	21.00	21.00	-	-
Aug 12, 2026	21.00	21.00	21.00	21.00	21.00	0.96%	-
Aug 11, 2026	20.80	20.80	20.80	20.80	20.80	-0.95%	-
Aug 10, 2026	21.00	21.00	21.00	21.00	21.00	5.53%	-
Aug 7, 2026	19.90	19.90	19.90	19.90	19.90	-	-
Aug 6, 2026	19.90	19.90	19.90	19.90	19.90	1.02%	-
Aug 5, 2026	19.70	19.70	19.70	19.70	19.70	1.03%	-
Aug 4, 2026	19.50	19.50	19.50	19.50	19.50	0.52%	-
Aug 3, 2026	19.40	19.40	19.40	19.40	19.40	1.04%	-
Jul 31, 2026	19.20	19.20	19.20	19.20	19.20	-4.00%	114
Jul 30, 2026	19.10	20.00	19.10	20.00	20.00	2.56%	114
Jul 29, 2026	19.50	19.50	19.50	19.50	19.50	3.17%	-
Jul 28, 2026	18.90	18.90	18.90	18.90	18.90	1.61%	-
Jul 27, 2026	18.60	18.60	18.60	18.60	18.60	3.91%	-
Jul 24, 2026	17.90	17.90	17.90	17.90	17.90	-	-
Jul 23, 2026	17.90	17.90	17.90	17.90	17.90	-1.65%	-
Jul 22, 2026	18.20	18.20	18.20	18.20	18.20	-2.67%	-
Jul 21, 2026	18.70	18.70	18.70	18.70	18.70	-2.60%	-
Jul 20, 2026	19.20	19.20	19.20	19.20	19.20	1.59%	-
Jul 17, 2026	18.90	18.90	18.90	18.90	18.90	2.72%	-
Jul 16, 2026	18.40	18.40	18.40	18.40	18.40	-1.08%	-
Jul 15, 2026	18.60	18.60	18.60	18.60	18.60	-4.62%	-
Jul 14, 2026	19.50	19.50	19.50	19.50	19.50	2.09%	-
Jul 13, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Jul 10, 2026	19.10	19.10	19.10	19.10	19.10	-2.05%	-
Jul 9, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%	-
Jul 8, 2026	19.60	19.60	19.60	19.60	19.60	-0.51%	-
Jul 7, 2026	19.70	19.70	19.70	19.70	19.70	-1.01%	-
Jul 6, 2026	19.90	19.90	19.90	19.90	19.90	-4.33%	-
Jul 3, 2026	20.80	20.80	20.80	20.80	20.80	2.97%	-
Jul 2, 2026	20.20	20.20	20.20	20.20	20.20	2.54%	-
Jul 1, 2026	19.70	19.70	19.70	19.70	19.70	-2.48%	-
Jun 30, 2026	20.20	20.20	20.20	20.20	20.20	-	-
Jun 29, 2026	20.20	20.20	20.20	20.20	20.20	1.25%	-
Jun 26, 2026	20.20	20.20	20.20	20.20	19.95	3.59%	-
Jun 25, 2026	19.50	19.50	19.50	19.50	19.26	1.04%	-
Jun 24, 2026	19.30	19.30	19.30	19.30	19.06	1.05%	-
Jun 23, 2026	19.10	19.10	19.10	19.10	18.86	1.06%	-
Jun 22, 2026	18.90	18.90	18.90	18.90	18.67	1.61%	-
Jun 19, 2026	18.60	18.60	18.60	18.60	18.37	-2.62%	-
Jun 18, 2026	19.10	19.10	19.10	19.10	18.86	-0.52%	-