Skip to main content
logo
Stenhus Fastigheter i Norden AB (publ) (FRA:6XXH)
Germany flag Germany · Delayed Price · Currency is EUR
1.060
-0.010 (-0.93%)
At close: Mar 27, 2026

FRA:6XXH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.061.061.061.061.06-0.93%-
Mar 26, 20261.071.071.071.071.070.38%-
Mar 25, 20261.071.071.071.071.07-0.93%-
Mar 24, 20261.081.081.081.081.08-0.55%-
Mar 23, 20261.081.081.081.081.08-1.64%-
Mar 20, 20261.101.101.101.101.10-1.26%-
Mar 19, 20261.111.111.111.111.11-2.96%-
Mar 18, 20261.151.151.151.151.151.41%-
Mar 17, 20261.131.131.131.131.13-0.35%-
Mar 16, 20261.141.141.141.141.14-0.18%-
Mar 13, 20261.141.141.141.141.14--
Mar 12, 20261.141.141.141.141.14-2.57%-
Mar 11, 20261.171.171.171.171.170.86%-
Mar 10, 20261.161.161.161.161.16--
Mar 9, 20261.161.161.161.161.160.70%-
Mar 6, 20261.151.151.151.151.15-0.35%-
Mar 5, 20261.151.151.151.151.151.94%-
Mar 4, 20261.131.131.131.131.13-2.41%-
Mar 3, 20261.161.161.161.161.16-1.19%-
Mar 2, 20261.171.171.171.171.172.80%-
Feb 27, 20261.141.141.141.141.142.33%-
Feb 26, 20261.121.121.121.121.120.54%-
Feb 25, 20261.111.111.111.111.111.09%-
Feb 24, 20261.101.101.101.101.10-1.08%-
Feb 23, 20261.111.111.111.111.111.46%-
Feb 20, 20261.091.091.091.091.092.43%-
Feb 19, 20261.071.071.071.071.07-1.48%-
Feb 18, 20261.081.081.081.081.080.93%-
Feb 17, 20261.071.071.071.071.072.09%-
Feb 16, 20261.051.051.051.051.050.19%-
Feb 13, 20261.051.051.051.051.05-2.78%-
Feb 12, 20261.081.081.081.081.08-0.18%-
Feb 11, 20261.081.081.081.081.082.85%-
Feb 10, 20261.051.051.051.051.050.57%-
Feb 9, 20261.051.051.051.051.05--
Feb 6, 20261.051.051.051.051.05-0.76%-
Feb 5, 20261.051.051.051.051.05-0.75%-
Feb 4, 20261.061.061.061.061.061.14%-
Feb 3, 20261.051.051.051.051.05-0.19%-
Feb 2, 20261.051.051.051.051.05-2.23%-
Jan 30, 20261.081.081.081.081.08-0.37%-
Jan 29, 20261.081.081.081.081.080.56%-
Jan 28, 20261.071.071.071.071.07-0.56%-
Jan 27, 20261.081.081.081.081.08-0.92%-
Jan 26, 20261.091.091.091.091.090.55%-
Jan 23, 20261.081.081.081.081.082.46%-
Jan 22, 20261.061.061.061.061.060.95%-
Jan 21, 20261.051.051.051.051.05-1.13%-
Jan 20, 20261.061.061.061.061.06-2.21%-
Jan 19, 20261.081.081.081.081.080.56%-