Skip to main content
logo
Stenhus Fastigheter i Norden AB (publ) (FRA:6XXH)
Germany flag Germany · Delayed Price · Currency is EUR
1.076
-0.004 (-0.37%)
At close: Jan 30, 2026

FRA:6XXH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20261.081.081.081.081.08-0.37%-
Jan 29, 20261.081.081.081.081.080.56%-
Jan 28, 20261.071.071.071.071.07-0.56%-
Jan 27, 20261.081.081.081.081.08-0.92%-
Jan 26, 20261.091.091.091.091.090.55%-
Jan 23, 20261.081.081.081.081.082.46%-
Jan 22, 20261.061.061.061.061.060.95%-
Jan 21, 20261.051.051.051.051.05-1.13%-
Jan 20, 20261.061.061.061.061.06-2.21%-
Jan 19, 20261.081.081.081.081.080.56%-
Jan 16, 20261.081.081.081.081.081.13%-
Jan 15, 20261.071.071.071.071.07--
Jan 14, 20261.071.071.071.071.07-0.56%-
Jan 13, 20261.071.071.071.071.07-0.56%-
Jan 12, 20261.081.081.081.081.080.37%-
Jan 9, 20261.071.071.071.071.07--
Jan 8, 20261.071.071.071.071.072.29%-
Jan 7, 20261.051.051.051.051.05-0.19%-
Jan 6, 20261.051.051.051.051.050.77%-
Jan 5, 20261.041.041.041.041.040.58%-
Jan 2, 20261.041.041.041.041.04-0.19%-
Dec 30, 20251.041.041.041.041.042.56%-
Dec 29, 20251.011.011.011.011.011.50%-
Dec 23, 20251.001.001.001.001.00-2.25%-
Dec 22, 20251.021.021.021.021.022.30%-
Dec 19, 20251.001.001.001.001.000.81%-
Dec 18, 20250.990.990.990.990.990.20%-
Dec 17, 20250.990.990.990.990.991.54%-
Dec 16, 20250.970.970.970.970.97-0.20%-
Dec 15, 20250.980.980.980.980.98-0.51%-
Dec 12, 20250.980.980.980.980.98-0.41%-
Dec 11, 20250.990.990.990.990.99-0.61%-
Dec 10, 20250.990.990.990.990.990.10%-
Dec 9, 20250.990.990.990.990.99-0.50%-
Dec 8, 20251.001.001.001.001.00--
Dec 5, 20251.001.001.001.001.001.84%-
Dec 4, 20250.980.980.980.980.98-0.51%-
Dec 3, 20250.980.980.980.980.980.10%-
Dec 2, 20250.980.980.980.980.98-0.61%-
Dec 1, 20250.990.990.990.990.99-1.20%-
Nov 28, 20251.001.001.001.001.00-2.06%-
Nov 27, 20251.021.021.021.021.01-0.78%-
Nov 26, 20251.031.031.031.031.021.78%-
Nov 25, 20251.011.011.011.011.001.71%-
Nov 24, 20250.990.990.990.990.981.64%-
Nov 21, 20250.980.980.980.980.973.28%-
Nov 20, 20250.950.950.950.950.940.64%-
Nov 19, 20250.940.940.940.940.93-0.53%-
Nov 18, 20250.950.950.950.950.940.53%-
Nov 17, 20250.940.940.940.940.93-0.84%-