Stenhus Fastigheter i Norden AB (publ) (FRA:6XXH)
Germany · Delayed Price · Currency is EUR 1.038
-0.002 (-0.19%)
At close: Jan 2, 2026
FRA:6XXH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jan 8, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.29% | - |
| Jan 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.19% | - |
| Jan 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.77% | - |
| Jan 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.58% | - |
| Jan 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.19% | - |
| Dec 30, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.56% | - |
| Dec 29, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.50% | - |
| Dec 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.25% | - |
| Dec 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.30% | - |
| Dec 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.81% | - |
| Dec 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.20% | - |
| Dec 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.54% | - |
| Dec 16, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.20% | - |
| Dec 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | - |
| Dec 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.41% | - |
| Dec 11, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.61% | - |
| Dec 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.10% | - |
| Dec 9, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.50% | - |
| Dec 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.84% | - |
| Dec 4, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | - |
| Dec 3, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.10% | - |
| Dec 2, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.61% | - |
| Dec 1, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.20% | - |
| Nov 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.06% | - |
| Nov 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | -0.78% | - |
| Nov 26, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 1.78% | - |
| Nov 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | 1.71% | - |
| Nov 24, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 1.64% | - |
| Nov 21, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 3.28% | - |
| Nov 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 0.64% | - |
| Nov 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | -0.53% | - |
| Nov 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 0.53% | - |
| Nov 17, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | -0.84% | - |
| Nov 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 1.94% | - |
| Nov 13, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | 0.65% | - |
| Nov 12, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.32% | - |
| Nov 11, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | -0.75% | - |
| Nov 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Nov 7, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.58% | - |
| Nov 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 0.32% | - |
| Nov 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | -1.56% | - |
| Nov 4, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | - | - |
| Nov 3, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | -0.52% | - |
| Oct 31, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 2.11% | - |
| Oct 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 0.96% | - |
| Oct 29, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | 1.08% | - |
| Oct 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | - | - |
| Oct 27, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | -0.75% | - |