Vicore Pharma Holding AB (publ) (FRA:6Y4)
Germany · Delayed Price · Currency is EUR 0.8840
-0.0660 (-6.95%)
At close: Mar 27, 2026
FRA:6Y4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -6.95% | - |
| Mar 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 13.10% | - |
| Mar 25, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.75% | - |
| Mar 24, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 5.95% | - |
| Mar 23, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -4.38% | - |
| Mar 20, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.75% | - |
| Mar 19, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.56% | - |
| Mar 18, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 3.09% | - |
| Mar 17, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.69% | - |
| Mar 16, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.80% | - |
| Mar 13, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.34% | - |
| Mar 12, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -3.65% | - |
| Mar 11, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.35% | - |
| Mar 10, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 6.95% | - |
| Mar 9, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -5.87% | - |
| Mar 6, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.89% | - |
| Mar 5, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.11% | - |
| Mar 4, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 4.03% | - |
| Mar 3, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.28% | - |
| Mar 2, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -6.74% | - |
| Feb 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.86% | - |
| Feb 26, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Feb 25, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.22% | - |
| Feb 24, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.91% | - |
| Feb 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.51% | - |
| Feb 20, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.72% | - |
| Feb 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.49% | - |
| Feb 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.64% | - |
| Feb 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.09% | - |
| Feb 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.36% | - |
| Feb 13, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.31% | - |
| Feb 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.43% | - |
| Feb 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.73% | - |
| Feb 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.36% | - |
| Feb 9, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.30% | - |
| Feb 6, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.95% | - |
| Feb 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.82% | - |
| Feb 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.19% | - |
| Feb 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.13% | - |
| Feb 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.55% | - |
| Jan 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.26% | - |
| Jan 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.76% | - |
| Jan 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.18% | - |
| Jan 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jan 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 4.41% | - |
| Jan 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 7.94% | - |
| Jan 22, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.23% | - |
| Jan 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.20% | - |
| Jan 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.31% | - |
| Jan 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.59% | - |