Skip to main content
logo
Vicore Pharma Holding AB (publ) (FRA:6Y4)
Germany flag Germany · Delayed Price · Currency is EUR
1.134
-0.002 (-0.18%)
Last updated: Jan 28, 2026, 8:23 AM CET

Vicore Pharma Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20261.031.031.031.031.03-4.26%-
Jan 29, 20261.081.081.081.081.08-4.76%-
Jan 28, 20261.131.131.131.131.13-0.18%-
Jan 27, 20261.141.141.141.141.14--
Jan 26, 20261.141.141.141.141.144.41%-
Jan 23, 20261.091.091.091.091.097.94%-
Jan 22, 20261.011.011.011.011.012.23%-
Jan 21, 20260.990.990.990.990.99-1.20%-
Jan 20, 20261.001.001.001.001.00-5.31%-
Jan 19, 20261.051.051.051.051.05-2.59%-
Jan 16, 20261.081.081.081.081.08-1.81%-
Jan 15, 20261.101.101.101.101.100.73%-
Jan 14, 20261.091.091.091.091.09--
Jan 13, 20261.091.091.091.091.09-1.62%-
Jan 12, 20261.111.111.111.111.11-0.36%-
Jan 9, 20261.121.121.121.121.123.14%-
Jan 8, 20261.081.081.081.081.0815.35%-
Jan 7, 20260.940.940.940.940.94--
Jan 6, 20260.940.940.940.940.94-4.29%-
Jan 5, 20260.980.980.980.980.98-5.59%-
Jan 2, 20261.041.041.041.041.042.98%-
Dec 30, 20251.011.011.011.011.012.65%-
Dec 29, 20250.980.980.980.980.986.74%-
Dec 23, 20250.920.920.920.920.927.23%-
Dec 22, 20250.860.860.860.860.863.75%-
Dec 19, 20250.830.830.830.830.83-3.61%-
Dec 18, 20250.860.860.860.860.86-5.09%-
Dec 17, 20250.900.900.900.900.901.23%-
Dec 16, 20250.890.890.890.890.89-1.76%-
Dec 15, 20250.910.910.910.910.913.41%-
Dec 12, 20250.880.880.880.880.88-2.66%-
Dec 11, 20250.900.900.900.900.900.11%-
Dec 10, 20250.900.900.900.900.90-0.22%-
Dec 9, 20250.900.900.900.900.90-1.74%-
Dec 8, 20250.920.920.920.920.92-0.65%-
Dec 5, 20250.930.930.930.930.931.98%-
Dec 4, 20250.910.910.910.910.912.25%-
Dec 3, 20250.890.890.890.890.890.11%-
Dec 2, 20250.890.890.890.890.89-5.74%-
Dec 1, 20250.940.940.940.940.94-0.42%-
Nov 28, 20250.950.950.950.950.952.61%-
Nov 27, 20250.920.920.920.920.921.77%-
Nov 26, 20250.910.910.910.910.91-3.00%-
Nov 25, 20250.930.930.930.930.932.75%-
Nov 24, 20250.910.910.910.910.911.45%-
Nov 21, 20250.900.900.900.900.90-2.29%-
Nov 20, 20250.920.920.920.920.928.66%-
Nov 19, 20250.840.840.840.840.84-2.99%-
Nov 18, 20250.870.870.870.870.87-4.19%-
Nov 17, 20250.910.910.910.910.91-2.47%-