Vicore Pharma Holding AB (publ) (FRA:6Y4)
Germany · Delayed Price · Currency is EUR 1.116
+0.034 (3.14%)
At close: Jan 9, 2026
Vicore Pharma Holding AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.14% | - |
| Jan 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 15.35% | - |
| Jan 7, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Jan 6, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.29% | - |
| Jan 5, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -5.59% | - |
| Jan 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.98% | - |
| Dec 30, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.65% | - |
| Dec 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 6.74% | - |
| Dec 23, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 7.23% | - |
| Dec 22, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 3.75% | - |
| Dec 19, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -3.61% | - |
| Dec 18, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -5.09% | - |
| Dec 17, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.23% | - |
| Dec 16, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.76% | - |
| Dec 15, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 3.41% | - |
| Dec 12, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.66% | - |
| Dec 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.11% | - |
| Dec 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.22% | - |
| Dec 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.74% | - |
| Dec 8, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.65% | - |
| Dec 5, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.98% | - |
| Dec 4, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.25% | - |
| Dec 3, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.11% | - |
| Dec 2, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -5.74% | - |
| Dec 1, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.42% | - |
| Nov 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.61% | - |
| Nov 27, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.77% | - |
| Nov 26, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.00% | - |
| Nov 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.75% | - |
| Nov 24, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.45% | - |
| Nov 21, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.29% | - |
| Nov 20, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 8.66% | - |
| Nov 19, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.99% | - |
| Nov 18, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -4.19% | - |
| Nov 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.47% | - |
| Nov 14, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 6.29% | - |
| Nov 13, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -4.37% | - |
| Nov 12, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 3.74% | - |
| Nov 11, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -5.36% | - |
| Nov 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.32% | - |
| Nov 7, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.74% | - |
| Nov 6, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.07% | - |
| Nov 5, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.19% | - |
| Nov 4, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.66% | - |
| Nov 3, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.60% | - |
| Oct 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | - |
| Oct 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4.88% | - |
| Oct 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.61% | - |
| Oct 28, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.94% | - |
| Oct 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | - |