Vicore Pharma Holding AB (publ) (FRA:6Y4)
Germany · Delayed Price · Currency is EUR 0.9450
+0.0240 (2.61%)
At close: Nov 28, 2025
Vicore Pharma Holding AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.61% | - |
| Nov 27, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.77% | - |
| Nov 26, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.00% | - |
| Nov 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.75% | - |
| Nov 24, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.45% | - |
| Nov 21, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.29% | - |
| Nov 20, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 8.66% | - |
| Nov 19, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.99% | - |
| Nov 18, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -4.19% | - |
| Nov 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.47% | - |
| Nov 14, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 6.29% | - |
| Nov 13, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -4.37% | - |
| Nov 12, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 3.74% | - |
| Nov 11, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -5.36% | - |
| Nov 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.32% | - |
| Nov 7, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.74% | - |
| Nov 6, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.07% | - |
| Nov 5, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.19% | - |
| Nov 4, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.66% | - |
| Nov 3, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.60% | - |
| Oct 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | - |
| Oct 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4.88% | - |
| Oct 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.61% | - |
| Oct 28, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.94% | - |
| Oct 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | - |
| Oct 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.60% | - |
| Oct 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.28% | - |
| Oct 22, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.98% | - |
| Oct 21, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.70% | - |
| Oct 20, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.17% | - |
| Oct 17, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.70% | - |
| Oct 16, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.71% | - |
| Oct 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.49% | - |
| Oct 14, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.81% | - |
| Oct 13, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -5.23% | - |
| Oct 10, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -4.32% | - |
| Oct 9, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2.30% | - |
| Oct 8, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.25% | - |
| Oct 7, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | - |
| Oct 6, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.17% | - |
| Oct 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.49% | - |
| Oct 2, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.35% | - |
| Oct 1, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.43% | - |
| Sep 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.41% | - |
| Sep 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.57% | - |
| Sep 26, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 8.15% | - |
| Sep 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3.60% | - |
| Sep 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 6.94% | - |
| Sep 23, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.11% | - |
| Sep 22, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.95% | 1,000 |