Vicore Pharma Holding AB (publ) (FRA:6Y4)
Germany · Delayed Price · Currency is EUR 0.9300
-0.0260 (-2.72%)
Last updated: Feb 20, 2026, 8:02 AM CET
Vicore Pharma Holding AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.72% | - |
| Feb 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.49% | - |
| Feb 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.64% | - |
| Feb 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.09% | - |
| Feb 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.36% | - |
| Feb 13, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.31% | - |
| Feb 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.43% | - |
| Feb 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.73% | - |
| Feb 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.36% | - |
| Feb 9, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.30% | - |
| Feb 6, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.95% | - |
| Feb 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.82% | - |
| Feb 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.19% | - |
| Feb 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.13% | - |
| Feb 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.55% | - |
| Jan 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.26% | - |
| Jan 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.76% | - |
| Jan 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.18% | - |
| Jan 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jan 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 4.41% | - |
| Jan 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 7.94% | - |
| Jan 22, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.23% | - |
| Jan 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.20% | - |
| Jan 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.31% | - |
| Jan 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.59% | - |
| Jan 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.81% | - |
| Jan 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.73% | - |
| Jan 14, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jan 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.62% | - |
| Jan 12, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.36% | - |
| Jan 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.14% | - |
| Jan 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 15.35% | - |
| Jan 7, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Jan 6, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.29% | - |
| Jan 5, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -5.59% | - |
| Jan 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.98% | - |
| Dec 30, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.65% | - |
| Dec 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 6.74% | - |
| Dec 23, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 7.23% | - |
| Dec 22, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 3.75% | - |
| Dec 19, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -3.61% | - |
| Dec 18, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -5.09% | - |
| Dec 17, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.23% | - |
| Dec 16, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.76% | - |
| Dec 15, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 3.41% | - |
| Dec 12, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.66% | - |
| Dec 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.11% | - |
| Dec 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.22% | - |
| Dec 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.74% | - |
| Dec 8, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.65% | - |