FRA:6Y4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.90	0.90	0.90	0.90	-	-0.11%	-
Apr 23, 2026	0.90	0.90	0.90	0.90	0.90	-0.88%	-
Apr 22, 2026	0.90	0.90	0.90	0.90	0.90	-1.31%	-
Apr 21, 2026	0.92	0.92	0.92	0.92	0.92	0.88%	-
Apr 20, 2026	0.91	0.91	0.91	0.91	0.91	2.14%	-
Apr 17, 2026	0.89	0.89	0.89	0.89	0.89	-1.44%	-
Apr 16, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 15, 2026	0.90	0.90	0.90	0.90	0.90	2.62%	-
Apr 14, 2026	0.88	0.88	0.88	0.88	0.88	4.64%	-
Apr 13, 2026	0.84	0.84	0.84	0.84	0.84	-2.10%	-
Apr 10, 2026	0.86	0.86	0.86	0.86	0.86	-0.92%	-
Apr 9, 2026	0.87	0.87	0.87	0.87	0.87	-2.59%	-
Apr 8, 2026	0.89	0.89	0.89	0.89	0.89	-0.34%	-
Apr 7, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 2, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Apr 1, 2026	0.89	0.89	0.89	0.89	0.89	3.86%	-
Mar 31, 2026	0.85	0.85	0.85	0.85	0.85	0.95%	-
Mar 30, 2026	0.85	0.85	0.85	0.85	0.85	-4.30%	-
Mar 27, 2026	0.88	0.88	0.88	0.88	0.88	-6.95%	-
Mar 26, 2026	0.95	0.95	0.95	0.95	0.95	13.10%	-
Mar 25, 2026	0.84	0.84	0.84	0.84	0.84	-1.75%	-
Mar 24, 2026	0.86	0.86	0.86	0.86	0.86	5.95%	-
Mar 23, 2026	0.81	0.81	0.81	0.81	0.81	-4.38%	-
Mar 20, 2026	0.84	0.84	0.84	0.84	0.84	-1.75%	-
Mar 19, 2026	0.86	0.86	0.86	0.86	0.86	-4.56%	-
Mar 18, 2026	0.90	0.90	0.90	0.90	0.90	3.09%	-
Mar 17, 2026	0.87	0.87	0.87	0.87	0.87	0.69%	-
Mar 16, 2026	0.87	0.87	0.87	0.87	0.87	-0.80%	-
Mar 13, 2026	0.87	0.87	0.87	0.87	0.87	0.34%	-
Mar 12, 2026	0.87	0.87	0.87	0.87	0.87	-3.65%	-
Mar 11, 2026	0.90	0.90	0.90	0.90	0.90	1.35%	-
Mar 10, 2026	0.89	0.89	0.89	0.89	0.89	6.95%	-
Mar 9, 2026	0.83	0.83	0.83	0.83	0.83	-5.87%	-
Mar 6, 2026	0.89	0.89	0.89	0.89	0.89	-0.89%	-
Mar 5, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Mar 4, 2026	0.90	0.90	0.90	0.90	0.90	4.03%	-
Mar 3, 2026	0.87	0.87	0.87	0.87	0.87	1.28%	-
Mar 2, 2026	0.86	0.86	0.86	0.86	0.86	-6.74%	-
Feb 27, 2026	0.92	0.92	0.92	0.92	0.92	-0.86%	-
Feb 26, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 25, 2026	0.93	0.93	0.93	0.93	0.93	0.22%	-
Feb 24, 2026	0.93	0.93	0.93	0.93	0.93	-1.91%	-
Feb 23, 2026	0.94	0.94	0.94	0.94	0.94	1.51%	-
Feb 20, 2026	0.93	0.93	0.93	0.93	0.93	-2.72%	-
Feb 19, 2026	0.96	0.96	0.96	0.96	0.96	1.49%	-
Feb 18, 2026	0.94	0.94	0.94	0.94	0.94	0.64%	-
Feb 17, 2026	0.94	0.94	0.94	0.94	0.94	-2.09%	-
Feb 16, 2026	0.96	0.96	0.96	0.96	0.96	2.36%	-
Feb 13, 2026	0.93	0.93	0.93	0.93	0.93	-3.31%	-
Feb 12, 2026	0.97	0.97	0.97	0.97	0.97	-1.43%	-