Vicore Pharma Holding AB (publ) (FRA:6Y4)
Germany · Delayed Price · Currency is EUR 0.9660
+0.0150 (1.58%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:6Y4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1.58% | - |
| Aug 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.16% | - |
| Aug 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.10% | - |
| Aug 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.06% | 2 |
| Aug 20, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 2.02% | 2 |
| Aug 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.36% | - |
| Aug 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.79% | - |
| Aug 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.18% | - |
| Aug 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.38% | - |
| Aug 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.73% | - |
| Aug 12, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 6.13% | - |
| Aug 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | - |
| Aug 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.20% | - |
| Aug 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.11% | - |
| Aug 6, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.73% | - |
| Aug 5, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.24% | - |
| Aug 4, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.90% | - |
| Aug 3, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.05% | - |
| Jul 31, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.24% | - |
| Jul 30, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.42% | - |
| Jul 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.35% | - |
| Jul 28, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.82% | - |
| Jul 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.89% | - |
| Jul 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.26% | - |
| Jul 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.62% | - |
| Jul 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.06% | - |
| Jul 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.21% | - |
| Jul 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.41% | - |
| Jul 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.37% | - |
| Jul 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.20% | - |
| Jul 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.44% | - |
| Jul 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.85% | - |
| Jul 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.68% | - |
| Jul 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -4.60% | - |
| Jul 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -12.13% | - |
| Jul 8, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -8.87% | - |
| Jul 7, 2026 | 1.47 | 1.86 | 1.44 | 1.47 | 1.47 | 25.73% | 30,600 |
| Jul 6, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -5.05% | - |
| Jul 3, 2026 | 1.14 | 1.23 | 1.14 | 1.23 | 1.23 | 18.76% | 1,000 |
| Jul 2, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.44% | - |
| Jul 1, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.50% | - |
| Jun 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jun 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.09% | - |
| Jun 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.39% | - |
| Jun 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.98% | - |
| Jun 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.20% | - |
| Jun 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.20% | - |
| Jun 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.38% | - |
| Jun 18, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.27% | - |