FRA:6Y4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.03	1.03	1.03	1.03	1.03	0.39%	-
Jun 25, 2026	1.03	1.03	1.03	1.03	1.03	-	-
Jun 24, 2026	1.03	1.03	1.03	1.03	1.03	1.98%	-
Jun 23, 2026	1.01	1.01	1.01	1.01	1.01	1.20%	-
Jun 22, 2026	1.00	1.00	1.00	1.00	1.00	-0.20%	-
Jun 19, 2026	1.00	1.00	1.00	1.00	1.00	4.38%	-
Jun 18, 2026	0.96	0.96	0.96	0.96	0.96	1.27%	-
Jun 17, 2026	0.95	0.95	0.95	0.95	0.95	-1.05%	-
Jun 16, 2026	0.96	0.96	0.96	0.96	0.96	1.49%	-
Jun 15, 2026	0.94	0.94	0.94	0.94	0.94	3.74%	-
Jun 12, 2026	0.91	0.91	0.91	0.91	0.91	5.09%	-
Jun 11, 2026	0.86	0.86	0.86	0.86	0.86	-2.81%	-
Jun 10, 2026	0.89	0.89	0.89	0.89	0.89	-1.22%	-
Jun 9, 2026	0.90	0.90	0.90	0.90	0.90	-3.64%	-
Jun 8, 2026	0.93	0.93	0.93	0.93	0.93	2.19%	-
Jun 5, 2026	0.91	0.91	0.91	0.91	0.91	2.93%	-
Jun 4, 2026	0.89	0.89	0.89	0.89	0.89	-6.33%	-
Jun 3, 2026	0.95	0.95	0.95	0.95	0.95	-7.78%	-
Jun 2, 2026	1.03	1.03	1.03	1.03	1.03	0.59%	-
Jun 1, 2026	1.02	1.02	1.02	1.02	1.02	-4.66%	-
May 29, 2026	1.07	1.07	1.07	1.07	1.07	3.68%	-
May 28, 2026	1.03	1.03	1.03	1.03	1.03	-0.77%	-
May 27, 2026	1.04	1.04	1.04	1.04	1.04	-4.23%	-
May 26, 2026	1.09	1.09	1.09	1.09	1.09	2.64%	-
May 25, 2026	1.06	1.06	1.06	1.06	1.06	9.96%	-
May 22, 2026	0.96	0.96	0.96	0.96	0.96	-0.21%	-
May 21, 2026	0.97	0.97	0.97	0.97	0.97	1.68%	-
May 20, 2026	0.95	0.95	0.95	0.95	0.95	1.28%	-
May 19, 2026	0.94	0.94	0.94	0.94	0.94	-5.06%	-
May 18, 2026	0.99	0.99	0.99	0.99	0.99	1.86%	-
May 15, 2026	0.97	0.97	0.97	0.97	0.97	-0.61%	-
May 14, 2026	0.98	0.98	0.98	0.98	0.98	-1.41%	-
May 13, 2026	0.99	0.99	0.99	0.99	0.99	-1.39%	-
May 12, 2026	1.00	1.00	1.00	1.00	1.00	7.96%	-
May 11, 2026	0.93	0.93	0.93	0.93	0.93	3.10%	-
May 8, 2026	0.90	0.90	0.90	0.90	0.90	-4.35%	-
May 7, 2026	0.94	0.94	0.94	0.94	0.94	8.77%	-
May 6, 2026	0.87	0.87	0.87	0.87	0.87	-	-
May 5, 2026	0.87	0.87	0.87	0.87	0.87	-2.47%	-
May 4, 2026	0.89	0.89	0.89	0.89	0.89	3.49%	-
Apr 30, 2026	0.86	0.86	0.86	0.86	0.86	-1.60%	-
Apr 29, 2026	0.87	0.87	0.87	0.87	0.87	-1.24%	-
Apr 28, 2026	0.88	0.88	0.88	0.88	0.88	-0.67%	-
Apr 27, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Apr 24, 2026	0.90	0.90	0.90	0.90	0.90	-0.11%	-
Apr 23, 2026	0.90	0.90	0.90	0.90	0.90	-0.88%	-
Apr 22, 2026	0.90	0.90	0.90	0.90	0.90	-1.31%	-
Apr 21, 2026	0.92	0.92	0.92	0.92	0.92	0.88%	-
Apr 20, 2026	0.91	0.91	0.91	0.91	0.91	2.14%	-
Apr 17, 2026	0.89	0.89	0.89	0.89	0.89	-1.44%	-