FRA:6Y4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.86	0.86	0.86	0.86	0.86	5.95%	2
Oct 22, 2026	0.81	0.81	0.81	0.81	0.81	2.02%	-
Oct 21, 2026	0.79	0.79	0.79	0.79	0.79	1.93%	-
Oct 20, 2026	0.78	0.78	0.78	0.78	0.78	-0.77%	-
Oct 19, 2026	0.78	0.78	0.78	0.78	0.78	-2.25%	-
Oct 16, 2026	0.80	0.80	0.80	0.80	0.80	1.91%	-
Oct 15, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	-
Oct 14, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	-
Oct 13, 2026	0.81	0.81	0.81	0.81	0.81	0.37%	-
Oct 12, 2026	0.80	0.80	0.80	0.80	0.80	2.94%	-
Oct 9, 2026	0.78	0.78	0.78	0.78	0.78	0.90%	-
Oct 8, 2026	0.77	0.77	0.77	0.77	0.77	-1.65%	-
Oct 7, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Oct 6, 2026	0.80	0.80	0.80	0.80	0.80	-3.28%	-
Oct 5, 2026	0.82	0.82	0.82	0.82	0.82	-0.60%	-
Oct 2, 2026	0.83	0.83	0.83	0.83	0.83	-0.96%	-
Oct 1, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Sep 30, 2026	0.83	0.83	0.83	0.83	0.83	-0.36%	-
Sep 29, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Sep 28, 2026	0.85	0.85	0.85	0.85	0.85	0.12%	-
Sep 25, 2026	0.85	0.85	0.85	0.85	0.85	-1.62%	-
Sep 24, 2026	0.86	0.86	0.86	0.86	0.86	-4.96%	-
Sep 23, 2026	0.91	0.91	0.91	0.91	0.91	1.79%	-
Sep 22, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	-
Sep 21, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Sep 18, 2026	0.91	0.91	0.91	0.91	0.91	1.80%	-
Sep 17, 2026	0.89	0.89	0.89	0.89	0.89	-1.98%	-
Sep 16, 2026	0.91	0.91	0.91	0.91	0.91	-2.99%	-
Sep 15, 2026	0.94	0.94	0.94	0.94	0.94	1.30%	-
Sep 14, 2026	0.92	0.92	0.92	0.92	0.92	-6.00%	-
Sep 11, 2026	0.98	0.98	0.98	0.98	0.98	-3.82%	-
Sep 10, 2026	1.02	1.02	1.02	1.02	1.02	0.39%	-
Sep 9, 2026	1.02	1.02	1.02	1.02	1.02	4.62%	-
Sep 8, 2026	0.97	0.97	0.97	0.97	0.97	0.21%	-
Sep 7, 2026	0.97	0.97	0.97	0.97	0.97	-0.51%	-
Sep 4, 2026	0.98	0.98	0.98	0.98	0.98	2.85%	-
Sep 3, 2026	0.95	0.95	0.95	0.95	0.95	-0.21%	-
Sep 2, 2026	0.95	0.95	0.95	0.95	0.95	3.37%	-
Sep 1, 2026	0.92	0.92	0.92	0.92	0.92	-2.85%	-
Aug 31, 2026	0.95	0.95	0.95	0.95	0.95	-2.07%	-
Aug 28, 2026	0.97	0.97	0.97	0.97	0.97	0.73%	-
Aug 27, 2026	0.96	0.96	0.96	0.96	0.96	-0.62%	-
Aug 26, 2026	0.97	0.97	0.97	0.97	0.97	1.58%	-
Aug 25, 2026	0.95	0.95	0.95	0.95	0.95	-3.16%	-
Aug 24, 2026	0.98	0.98	0.98	0.98	0.98	0.10%	-
Aug 21, 2026	0.98	0.98	0.98	0.98	0.98	-3.06%	2
Aug 20, 2026	1.00	1.01	1.00	1.01	1.01	2.02%	2
Aug 19, 2026	0.99	0.99	0.99	0.99	0.99	-2.36%	-
Aug 18, 2026	1.02	1.02	1.02	1.02	1.02	0.79%	-
Aug 17, 2026	1.01	1.01	1.01	1.01	1.01	-4.18%	-