Soiltech ASA (FRA:6YA)
Germany · Delayed Price · Currency is EUR 5.66
-0.20 (-3.41%)
At close: Nov 21, 2025
Soiltech ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.04% | - |
| Nov 28, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.37% | - |
| Nov 27, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.04% | - |
| Nov 26, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.03% | - |
| Nov 25, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 2.82% | - |
| Nov 24, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.35% | - |
| Nov 21, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -3.41% | - |
| Nov 20, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.38% | - |
| Nov 19, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | - |
| Nov 18, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | - |
| Nov 17, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -2.03% | - |
| Nov 14, 2025 | 5.84 | 5.90 | 5.84 | 5.90 | 5.90 | 1.72% | 55 |
| Nov 13, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.02% | - |
| Nov 12, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -2.01% | - |
| Nov 11, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -2.29% | - |
| Nov 10, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.66% | - |
| Nov 7, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Nov 6, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Nov 5, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.33% | - |
| Nov 4, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -1.63% | - |
| Nov 3, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.66% | 163 |
| Oct 31, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.99% | - |
| Oct 30, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00% | - |
| Oct 29, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.36% | - |
| Oct 28, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 8.86% | - |
| Oct 27, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.37% | - |
| Oct 24, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1.87% | - |
| Oct 23, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.11% | - |
| Oct 22, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.74% | - |
| Oct 21, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1.49% | - |
| Oct 20, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -3.60% | - |
| Oct 17, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | - |
| Oct 16, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | - |
| Oct 15, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.72% | - |
| Oct 14, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.36% | - |
| Oct 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.10% | - |
| Oct 10, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -4.90% | - |
| Oct 9, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1.06% | - |
| Oct 8, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Oct 7, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.35% | - |
| Oct 6, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.70% | - |
| Oct 3, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.71% | - |
| Oct 2, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.36% | - |
| Oct 1, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.75% | - |
| Sep 30, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -1.04% | - |
| Sep 29, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.05% | - |
| Sep 26, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -3.05% | - |
| Sep 25, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.34% | - |
| Sep 24, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 2.80% | - |
| Sep 23, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.35% | - |