Soiltech ASA (FRA:6YA)
Germany · Delayed Price · Currency is EUR 7.86
+0.26 (3.42%)
Last updated: Feb 20, 2026, 8:08 AM CET
Soiltech ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 3.42% | - |
| Feb 19, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Feb 18, 2026 | 7.38 | 7.60 | 7.38 | 7.60 | 7.60 | 2.70% | 93 |
| Feb 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.09% | - |
| Feb 16, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.55% | - |
| Feb 13, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.82% | - |
| Feb 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.94% | - |
| Feb 11, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% | - |
| Feb 10, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 3.46% | - |
| Feb 9, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.86% | - |
| Feb 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.57% | - |
| Feb 5, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.85% | - |
| Feb 4, 2026 | 7.02 | 7.10 | 7.02 | 7.10 | 7.10 | 2.31% | 10 |
| Feb 3, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 2.06% | - |
| Feb 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.58% | - |
| Jan 30, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.79% | - |
| Jan 29, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.30% | - |
| Jan 28, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.90% | - |
| Jan 27, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.76% | - |
| Jan 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jan 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 3.66% | - |
| Jan 22, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -2.38% | - |
| Jan 21, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.60% | - |
| Jan 20, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 2.14% | - |
| Jan 19, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 2.51% | - |
| Jan 16, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Jan 15, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.85% | - |
| Jan 14, 2026 | 6.74 | 6.74 | 6.50 | 6.50 | 6.50 | -3.56% | 171 |
| Jan 13, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -2.32% | - |
| Jan 12, 2026 | 6.68 | 6.90 | 6.68 | 6.90 | 6.90 | 8.83% | 150 |
| Jan 9, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.96% | - |
| Jan 8, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.57% | - |
| Jan 7, 2026 | 6.22 | 6.38 | 6.22 | 6.38 | 6.38 | 2.90% | 7 |
| Jan 6, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -4.62% | - |
| Jan 5, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.56% | - |
| Jan 2, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.91% | - |
| Dec 30, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32% | - |
| Dec 29, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 12.10% | - |
| Dec 23, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.72% | - |
| Dec 22, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.71% | - |
| Dec 19, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.40% | - |
| Dec 18, 2025 | 5.50 | 5.70 | 5.50 | 5.70 | 5.70 | 0.71% | 6 |
| Dec 17, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 4.04% | - |
| Dec 16, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.81% | - |
| Dec 15, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.42% | - |
| Dec 12, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.06% | - |
| Dec 11, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.07% | - |
| Dec 10, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.06% | - |
| Dec 9, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Dec 8, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.43% | - |