Soiltech ASA (FRA:6YA)
Germany · Delayed Price · Currency is EUR 7.04
-0.04 (-0.56%)
At close: Mar 27, 2026
Soiltech ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.56% | - |
| Mar 26, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.43% | - |
| Mar 25, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -2.24% | - |
| Mar 24, 2026 | 6.62 | 7.14 | 6.62 | 7.14 | 7.14 | 3.48% | 362 |
| Mar 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.27% | - |
| Mar 20, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Mar 19, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -2.22% | - |
| Mar 18, 2026 | 7.14 | 7.22 | 7.14 | 7.22 | 7.22 | -1.10% | 489 |
| Mar 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.55% | - |
| Mar 16, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.83% | - |
| Mar 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% | - |
| Mar 12, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.83% | - |
| Mar 11, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.28% | - |
| Mar 10, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.84% | - |
| Mar 9, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.85% | - |
| Mar 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.57% | - |
| Mar 5, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.67% | - |
| Mar 4, 2026 | 7.16 | 7.18 | 7.16 | 7.18 | 7.18 | - | 173 |
| Mar 3, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -2.18% | - |
| Mar 2, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.66% | - |
| Feb 27, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.55% | - |
| Feb 26, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -7.87% | - |
| Feb 25, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.25% | - |
| Feb 24, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.00% | - |
| Feb 23, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 2.04% | - |
| Feb 20, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 3.42% | - |
| Feb 19, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Feb 18, 2026 | 7.38 | 7.60 | 7.38 | 7.60 | 7.60 | 2.70% | 93 |
| Feb 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.09% | - |
| Feb 16, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.55% | - |
| Feb 13, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.82% | - |
| Feb 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.94% | - |
| Feb 11, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% | - |
| Feb 10, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 3.46% | - |
| Feb 9, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.86% | - |
| Feb 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.57% | - |
| Feb 5, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.85% | - |
| Feb 4, 2026 | 7.02 | 7.10 | 7.02 | 7.10 | 7.10 | 2.31% | 10 |
| Feb 3, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 2.06% | - |
| Feb 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.58% | - |
| Jan 30, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.79% | - |
| Jan 29, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.30% | - |
| Jan 28, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.90% | - |
| Jan 27, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.76% | - |
| Jan 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jan 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 3.66% | - |
| Jan 22, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -2.38% | - |
| Jan 21, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.60% | - |
| Jan 20, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 2.14% | - |
| Jan 19, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 2.51% | - |