Soiltech ASA (FRA:6YA)
Germany · Delayed Price · Currency is EUR 7.66
0.00 (0.00%)
At close: Jun 26, 2026
FRA:6YA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | - |
| Jun 25, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.79% | - |
| Jun 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jun 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.04% | - |
| Jun 22, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.59% | - |
| Jun 19, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.53% | - |
| Jun 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| Jun 17, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.05% | - |
| Jun 16, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -2.06% | - |
| Jun 15, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.02% | - |
| Jun 12, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.50% | - |
| Jun 11, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 2.84% | - |
| Jun 10, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -3.96% | - |
| Jun 9, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 3.32% | - |
| Jun 8, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.51% | - |
| Jun 5, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.00% | - |
| Jun 4, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.99% | - |
| Jun 3, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.76% | - |
| Jun 2, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.00% | - |
| Jun 1, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - | - |
| May 29, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.47% | - |
| May 28, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | - |
| May 27, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% | - |
| May 26, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 3.28% | - |
| May 25, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -2.94% | - |
| May 22, 2026 | 7.96 | 8.16 | 7.96 | 8.16 | 8.16 | 0.49% | 127 |
| May 21, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.93% | - |
| May 20, 2026 | 8.02 | 8.28 | 8.02 | 8.28 | 8.28 | 4.55% | 559 |
| May 19, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 6.45% | - |
| May 18, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 2.20% | - |
| May 15, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.09% | - |
| May 14, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.08% | - |
| May 13, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.27% | - |
| May 12, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| May 11, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.82% | - |
| May 8, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.60% | - |
| May 7, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -3.86% | - |
| May 6, 2026 | 7.54 | 7.78 | 7.54 | 7.78 | 7.78 | 7.16% | 179 |
| May 5, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -4.22% | - |
| May 4, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 3.84% | 6 |
| Apr 30, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.24% | - |
| Apr 29, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% | - |
| Apr 28, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.56% | - |
| Apr 27, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -2.47% | - |
| Apr 24, 2026 | 7.14 | 7.30 | 7.14 | 7.30 | 7.30 | 1.11% | 29 |
| Apr 23, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.98% | - |
| Apr 22, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% | - |
| Apr 21, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -2.75% | - |
| Apr 20, 2026 | 7.00 | 7.26 | 7.00 | 7.26 | 7.26 | 1.97% | 13 |
| Apr 17, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.14% | - |