Soiltech ASA (FRA:6YA)
Germany · Delayed Price · Currency is EUR 7.88
-0.06 (-0.76%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:6YA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.76% | 142 |
| Oct 22, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.28% | - |
| Oct 21, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -3.45% | - |
| Oct 20, 2026 | 8.00 | 8.12 | 8.00 | 8.12 | 8.12 | 1.75% | 142 |
| Oct 19, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 3.91% | - |
| Oct 16, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.52% | - |
| Oct 15, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Oct 14, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 2.66% | - |
| Oct 13, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -3.59% | - |
| Oct 12, 2026 | 7.42 | 7.80 | 7.42 | 7.80 | 7.80 | 2.09% | 148 |
| Oct 9, 2026 | 7.48 | 7.64 | 7.48 | 7.64 | 7.64 | 3.24% | 35 |
| Oct 8, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.07% | - |
| Oct 7, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.27% | - |
| Oct 6, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.06% | - |
| Oct 5, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - | - |
| Oct 2, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 3.57% | - |
| Oct 1, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% | - |
| Sep 30, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2.25% | - |
| Sep 29, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -4.05% | - |
| Sep 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% | - |
| Sep 25, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.34% | - |
| Sep 24, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.75% | - |
| Sep 23, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -3.70% | - |
| Sep 22, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% | - |
| Sep 21, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -3.08% | - |
| Sep 18, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% | - |
| Sep 17, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.02% | - |
| Sep 16, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 2.35% | - |
| Sep 15, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.79% | - |
| Sep 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.81% | - |
| Sep 11, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.77% | - |
| Sep 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.26% | - |
| Sep 9, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.78% | - |
| Sep 8, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.26% | - |
| Sep 7, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.53% | - |
| Sep 4, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.77% | - |
| Sep 3, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.02% | - |
| Sep 2, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% | - |
| Sep 1, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.51% | - |
| Aug 31, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.25% | - |
| Aug 28, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 2.33% | - |
| Aug 27, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -3.73% | - |
| Aug 26, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.25% | - |
| Aug 25, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.98% | - |
| Aug 24, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.50% | - |
| Aug 21, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.50% | - |
| Aug 20, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.25% | - |
| Aug 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.76% | - |
| Aug 18, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.00% | - |
| Aug 17, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 3.62% | - |