Soiltech ASA (FRA:6YA)
Germany · Delayed Price · Currency is EUR 7.74
-0.30 (-3.73%)
Last updated: Aug 27, 2026, 8:42 AM CET
FRA:6YA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.25% | - |
| Aug 25, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.98% | - |
| Aug 24, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.50% | - |
| Aug 21, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.50% | - |
| Aug 20, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.25% | - |
| Aug 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.76% | - |
| Aug 18, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.00% | - |
| Aug 17, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 3.62% | - |
| Aug 14, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -2.03% | - |
| Aug 13, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.00% | - |
| Aug 12, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% | - |
| Aug 11, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.25% | - |
| Aug 10, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.50% | 30 |
| Aug 7, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - | - |
| Aug 6, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.25% | - |
| Aug 5, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.75% | - |
| Aug 4, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.52% | - |
| Aug 3, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.00% | - |
| Jul 31, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.53% | - |
| Jul 30, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.72% | - |
| Jul 29, 2026 | 7.90 | 8.08 | 7.90 | 8.08 | 8.08 | 2.28% | 20 |
| Jul 28, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.50% | - |
| Jul 27, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.28% | - |
| Jul 24, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.75% | - |
| Jul 23, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% | - |
| Jul 22, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | - |
| Jul 21, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.51% | - |
| Jul 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.02% | - |
| Jul 17, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.01% | - |
| Jul 16, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.25% | - |
| Jul 15, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.51% | - |
| Jul 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.28% | - |
| Jul 13, 2026 | 7.74 | 7.80 | 7.74 | 7.80 | 7.80 | -1.02% | 2 |
| Jul 10, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.25% | - |
| Jul 9, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.25% | - |
| Jul 8, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.75% | - |
| Jul 7, 2026 | 7.86 | 8.02 | 7.86 | 8.02 | 8.02 | 0.25% | 4 |
| Jul 6, 2026 | 7.70 | 8.00 | 7.70 | 8.00 | 8.00 | 3.63% | 32 |
| Jul 3, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.52% | - |
| Jul 2, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.86% | - |
| Jul 1, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.05% | - |
| Jun 30, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - | - |
| Jun 29, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.52% | 8 |
| Jun 26, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | - |
| Jun 25, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.79% | - |
| Jun 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jun 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.04% | - |
| Jun 22, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.59% | - |
| Jun 19, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.53% | - |
| Jun 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% | - |