Immunocore Holdings plc (FRA:6YG)
Germany · Delayed Price · Currency is EUR 25.00
-0.80 (-3.10%)
At close: Mar 27, 2026
Immunocore Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | -3.10% | - |
| Mar 26, 2026 | 25.60 | 26.40 | 25.60 | 25.80 | 25.80 | 0.78% | - |
| Mar 25, 2026 | 25.40 | 26.60 | 25.40 | 25.60 | 25.60 | 1.59% | - |
| Mar 24, 2026 | 25.80 | 25.80 | 25.20 | 25.20 | 25.20 | -1.56% | - |
| Mar 23, 2026 | 25.20 | 26.40 | 25.20 | 25.60 | 25.60 | 1.59% | - |
| Mar 20, 2026 | 25.40 | 25.80 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Mar 19, 2026 | 25.80 | 26.00 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| Mar 18, 2026 | 26.20 | 26.40 | 25.60 | 25.60 | 25.60 | -1.54% | - |
| Mar 17, 2026 | 26.00 | 26.40 | 26.00 | 26.00 | 26.00 | - | - |
| Mar 16, 2026 | 26.60 | 26.60 | 26.00 | 26.00 | 26.00 | -1.52% | - |
| Mar 13, 2026 | 26.40 | 26.60 | 26.40 | 26.40 | 26.40 | - | - |
| Mar 12, 2026 | 27.40 | 27.40 | 26.40 | 26.40 | 26.40 | -3.65% | - |
| Mar 11, 2026 | 28.20 | 28.20 | 27.40 | 27.40 | 27.40 | -2.14% | - |
| Mar 10, 2026 | 28.20 | 28.60 | 28.00 | 28.00 | 28.00 | - | - |
| Mar 9, 2026 | 28.20 | 28.60 | 27.40 | 28.00 | 28.00 | -1.41% | - |
| Mar 6, 2026 | 27.20 | 28.40 | 27.20 | 28.40 | 28.40 | 4.41% | - |
| Mar 5, 2026 | 28.60 | 28.60 | 27.00 | 27.20 | 27.20 | -4.90% | - |
| Mar 4, 2026 | 27.40 | 28.80 | 27.40 | 28.60 | 28.60 | 2.88% | - |
| Mar 3, 2026 | 27.60 | 27.80 | 27.20 | 27.80 | 27.80 | - | - |
| Mar 2, 2026 | 27.00 | 28.40 | 27.00 | 27.80 | 27.80 | 2.21% | - |
| Feb 27, 2026 | 26.80 | 27.20 | 26.80 | 27.20 | 27.20 | 0.74% | - |
| Feb 26, 2026 | 27.00 | 27.20 | 26.00 | 27.00 | 27.00 | - | - |
| Feb 25, 2026 | 28.20 | 28.40 | 27.00 | 27.00 | 27.00 | -4.93% | - |
| Feb 24, 2026 | 27.80 | 28.40 | 27.60 | 28.40 | 28.40 | 2.16% | - |
| Feb 23, 2026 | 27.20 | 27.80 | 27.20 | 27.80 | 27.80 | 0.72% | - |
| Feb 20, 2026 | 28.00 | 28.00 | 27.20 | 27.60 | 27.60 | -1.43% | - |
| Feb 19, 2026 | 27.40 | 28.00 | 27.00 | 28.00 | 28.00 | 2.19% | - |
| Feb 18, 2026 | 27.20 | 28.00 | 26.80 | 27.40 | 27.40 | 0.74% | 787 |
| Feb 17, 2026 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | 1.49% | - |
| Feb 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| Feb 13, 2026 | 26.60 | 27.80 | 26.00 | 27.00 | 27.00 | 2.27% | - |
| Feb 12, 2026 | 27.60 | 27.60 | 26.40 | 26.40 | 26.40 | -3.65% | - |
| Feb 11, 2026 | 27.40 | 27.60 | 26.80 | 27.40 | 27.40 | - | - |
| Feb 10, 2026 | 27.60 | 27.60 | 26.60 | 27.40 | 27.40 | -0.72% | - |
| Feb 9, 2026 | 26.60 | 27.60 | 26.00 | 27.60 | 27.60 | 4.55% | - |
| Feb 6, 2026 | 26.00 | 26.60 | 26.00 | 26.40 | 26.40 | 1.54% | - |
| Feb 5, 2026 | 26.40 | 27.00 | 25.80 | 26.00 | 26.00 | -1.52% | - |
| Feb 4, 2026 | 27.00 | 27.00 | 26.40 | 26.40 | 26.40 | -1.49% | - |
| Feb 3, 2026 | 27.80 | 27.80 | 26.40 | 26.80 | 26.80 | -3.60% | 150 |
| Feb 2, 2026 | 27.00 | 27.80 | 27.00 | 27.80 | 27.80 | 2.21% | - |
| Jan 30, 2026 | 27.20 | 27.20 | 26.60 | 27.20 | 27.20 | -0.73% | - |
| Jan 29, 2026 | 27.40 | 27.40 | 26.80 | 27.40 | 27.40 | - | - |
| Jan 28, 2026 | 30.00 | 30.00 | 27.20 | 27.40 | 27.40 | -4.86% | 300 |
| Jan 27, 2026 | 29.20 | 29.40 | 28.80 | 28.80 | 28.80 | -2.04% | 400 |
| Jan 26, 2026 | 29.20 | 29.80 | 28.60 | 29.40 | 29.40 | - | - |
| Jan 23, 2026 | 29.60 | 29.80 | 28.80 | 29.40 | 29.40 | -0.68% | - |
| Jan 22, 2026 | 30.00 | 30.80 | 29.60 | 29.60 | 29.60 | -1.33% | 668 |
| Jan 21, 2026 | 28.20 | 30.00 | 28.00 | 30.00 | 30.00 | 6.38% | - |
| Jan 20, 2026 | 28.20 | 28.40 | 28.00 | 28.20 | 28.20 | 0.71% | - |
| Jan 19, 2026 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | -1.41% | - |