Immunocore Holdings plc (FRA:6YG)
Germany · Delayed Price · Currency is EUR 27.20
-0.20 (-0.73%)
At close: Jan 30, 2026
Immunocore Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 27.20 | 27.20 | 26.60 | 27.20 | 27.20 | -0.73% | - |
| Jan 29, 2026 | 27.40 | 27.40 | 26.80 | 27.40 | 27.40 | - | - |
| Jan 28, 2026 | 30.00 | 30.00 | 27.20 | 27.40 | 27.40 | -4.86% | 300 |
| Jan 27, 2026 | 29.20 | 29.40 | 28.80 | 28.80 | 28.80 | -2.04% | 400 |
| Jan 26, 2026 | 29.20 | 29.80 | 28.60 | 29.40 | 29.40 | - | - |
| Jan 23, 2026 | 29.60 | 29.80 | 28.80 | 29.40 | 29.40 | -0.68% | - |
| Jan 22, 2026 | 30.00 | 30.80 | 29.60 | 29.60 | 29.60 | -1.33% | 668 |
| Jan 21, 2026 | 28.20 | 30.00 | 28.00 | 30.00 | 30.00 | 6.38% | - |
| Jan 20, 2026 | 28.20 | 28.40 | 28.00 | 28.20 | 28.20 | 0.71% | - |
| Jan 19, 2026 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | -1.41% | - |
| Jan 16, 2026 | 28.00 | 29.00 | 28.00 | 28.40 | 28.40 | 1.43% | 400 |
| Jan 15, 2026 | 28.20 | 28.40 | 27.80 | 28.00 | 28.00 | -0.71% | 20 |
| Jan 14, 2026 | 27.40 | 29.00 | 27.40 | 28.20 | 28.20 | 2.17% | - |
| Jan 13, 2026 | 28.20 | 28.40 | 27.40 | 27.60 | 27.60 | -1.43% | 306 |
| Jan 12, 2026 | 28.20 | 28.20 | 27.60 | 28.00 | 28.00 | - | 175 |
| Jan 9, 2026 | 28.20 | 28.80 | 28.00 | 28.00 | 28.00 | -0.71% | 150 |
| Jan 8, 2026 | 28.60 | 29.20 | 28.00 | 28.20 | 28.20 | -1.40% | 374 |
| Jan 7, 2026 | 28.20 | 29.40 | 28.20 | 28.60 | 28.60 | 2.14% | - |
| Jan 6, 2026 | 27.60 | 28.00 | 27.60 | 28.00 | 28.00 | 0.72% | - |
| Jan 5, 2026 | 28.60 | 28.60 | 27.60 | 27.80 | 27.80 | -2.11% | 50 |
| Jan 2, 2026 | 29.20 | 29.20 | 28.00 | 28.40 | 28.40 | -4.70% | - |
| Dec 30, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% | - |
| Dec 29, 2025 | 30.40 | 30.40 | 29.60 | 29.60 | 29.60 | -3.27% | - |
| Dec 23, 2025 | 30.20 | 30.60 | 30.20 | 30.60 | 30.60 | 1.32% | - |
| Dec 22, 2025 | 30.40 | 30.80 | 29.40 | 30.20 | 30.20 | - | - |
| Dec 19, 2025 | 30.20 | 30.40 | 30.20 | 30.20 | 30.20 | - | 125 |
| Dec 18, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Dec 17, 2025 | 30.60 | 31.40 | 30.20 | 30.20 | 30.20 | -0.66% | 50 |
| Dec 16, 2025 | 30.20 | 30.60 | 30.20 | 30.40 | 30.40 | 0.66% | - |
| Dec 15, 2025 | 31.20 | 32.00 | 30.20 | 30.20 | 30.20 | -1.95% | 275 |
| Dec 12, 2025 | 30.20 | 30.80 | 29.80 | 30.80 | 30.80 | 1.99% | - |
| Dec 11, 2025 | 30.40 | 30.60 | 29.20 | 30.20 | 30.20 | -1.31% | - |
| Dec 10, 2025 | 31.20 | 31.20 | 30.40 | 30.60 | 30.60 | -1.92% | - |
| Dec 9, 2025 | 32.40 | 32.60 | 31.20 | 31.20 | 31.20 | -3.70% | - |
| Dec 8, 2025 | 33.00 | 33.00 | 31.60 | 32.40 | 32.40 | -1.22% | - |
| Dec 5, 2025 | 34.20 | 34.20 | 32.80 | 32.80 | 32.80 | -4.09% | - |
| Dec 4, 2025 | 32.20 | 34.20 | 32.20 | 34.20 | 34.20 | 6.21% | - |
| Dec 3, 2025 | 30.80 | 32.20 | 30.60 | 32.20 | 32.20 | 4.55% | - |
| Dec 2, 2025 | 32.00 | 32.00 | 30.80 | 30.80 | 30.80 | -3.75% | - |
| Dec 1, 2025 | 33.40 | 33.40 | 32.00 | 32.00 | 32.00 | -3.61% | - |
| Nov 28, 2025 | 35.00 | 35.00 | 33.20 | 33.20 | 33.20 | -4.05% | - |
| Nov 27, 2025 | 35.60 | 35.60 | 34.60 | 34.60 | 34.60 | 0.58% | - |
| Nov 26, 2025 | 34.20 | 34.40 | 34.00 | 34.40 | 34.40 | 0.58% | - |
| Nov 25, 2025 | 33.20 | 34.20 | 33.20 | 34.20 | 34.20 | 3.01% | - |
| Nov 24, 2025 | 33.80 | 34.20 | 33.20 | 33.20 | 33.20 | -1.78% | - |
| Nov 21, 2025 | 33.60 | 34.00 | 33.20 | 33.80 | 33.80 | 0.60% | - |
| Nov 20, 2025 | 33.40 | 34.20 | 33.40 | 33.60 | 33.60 | 0.60% | - |
| Nov 19, 2025 | 32.40 | 33.40 | 32.40 | 33.40 | 33.40 | 2.45% | - |
| Nov 18, 2025 | 31.00 | 32.60 | 30.60 | 32.60 | 32.60 | 3.82% | - |
| Nov 17, 2025 | 30.60 | 31.60 | 30.60 | 31.40 | 31.40 | 1.95% | - |