Immunocore Holdings plc (FRA:6YG)
Germany · Delayed Price · Currency is EUR 27.60
-0.40 (-1.43%)
At close: Feb 20, 2026
Immunocore Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 28.00 | 28.00 | 27.20 | 27.60 | 27.60 | -1.43% | - |
| Feb 19, 2026 | 27.40 | 28.00 | 27.00 | 28.00 | 28.00 | 2.19% | - |
| Feb 18, 2026 | 27.20 | 28.00 | 26.80 | 27.40 | 27.40 | 0.74% | 787 |
| Feb 17, 2026 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | 1.49% | - |
| Feb 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| Feb 13, 2026 | 26.60 | 27.80 | 26.00 | 27.00 | 27.00 | 2.27% | - |
| Feb 12, 2026 | 27.60 | 27.60 | 26.40 | 26.40 | 26.40 | -3.65% | - |
| Feb 11, 2026 | 27.40 | 27.60 | 26.80 | 27.40 | 27.40 | - | - |
| Feb 10, 2026 | 27.60 | 27.60 | 26.60 | 27.40 | 27.40 | -0.72% | - |
| Feb 9, 2026 | 26.60 | 27.60 | 26.00 | 27.60 | 27.60 | 4.55% | - |
| Feb 6, 2026 | 26.00 | 26.60 | 26.00 | 26.40 | 26.40 | 1.54% | - |
| Feb 5, 2026 | 26.40 | 27.00 | 25.80 | 26.00 | 26.00 | -1.52% | - |
| Feb 4, 2026 | 27.00 | 27.00 | 26.40 | 26.40 | 26.40 | -1.49% | - |
| Feb 3, 2026 | 27.80 | 27.80 | 26.40 | 26.80 | 26.80 | -3.60% | 150 |
| Feb 2, 2026 | 27.00 | 27.80 | 27.00 | 27.80 | 27.80 | 2.21% | - |
| Jan 30, 2026 | 27.20 | 27.20 | 26.60 | 27.20 | 27.20 | -0.73% | - |
| Jan 29, 2026 | 27.40 | 27.40 | 26.80 | 27.40 | 27.40 | - | - |
| Jan 28, 2026 | 30.00 | 30.00 | 27.20 | 27.40 | 27.40 | -4.86% | 300 |
| Jan 27, 2026 | 29.20 | 29.40 | 28.80 | 28.80 | 28.80 | -2.04% | 400 |
| Jan 26, 2026 | 29.20 | 29.80 | 28.60 | 29.40 | 29.40 | - | - |
| Jan 23, 2026 | 29.60 | 29.80 | 28.80 | 29.40 | 29.40 | -0.68% | - |
| Jan 22, 2026 | 30.00 | 30.80 | 29.60 | 29.60 | 29.60 | -1.33% | 668 |
| Jan 21, 2026 | 28.20 | 30.00 | 28.00 | 30.00 | 30.00 | 6.38% | - |
| Jan 20, 2026 | 28.20 | 28.40 | 28.00 | 28.20 | 28.20 | 0.71% | - |
| Jan 19, 2026 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | -1.41% | - |
| Jan 16, 2026 | 28.00 | 29.00 | 28.00 | 28.40 | 28.40 | 1.43% | 400 |
| Jan 15, 2026 | 28.20 | 28.40 | 27.80 | 28.00 | 28.00 | -0.71% | 20 |
| Jan 14, 2026 | 27.40 | 29.00 | 27.40 | 28.20 | 28.20 | 2.17% | - |
| Jan 13, 2026 | 28.20 | 28.40 | 27.40 | 27.60 | 27.60 | -1.43% | 306 |
| Jan 12, 2026 | 28.20 | 28.20 | 27.60 | 28.00 | 28.00 | - | 175 |
| Jan 9, 2026 | 28.20 | 28.80 | 28.00 | 28.00 | 28.00 | -0.71% | 150 |
| Jan 8, 2026 | 28.60 | 29.20 | 28.00 | 28.20 | 28.20 | -1.40% | 374 |
| Jan 7, 2026 | 28.20 | 29.40 | 28.20 | 28.60 | 28.60 | 2.14% | - |
| Jan 6, 2026 | 27.60 | 28.00 | 27.60 | 28.00 | 28.00 | 0.72% | - |
| Jan 5, 2026 | 28.60 | 28.60 | 27.60 | 27.80 | 27.80 | -2.11% | 50 |
| Jan 2, 2026 | 29.20 | 29.20 | 28.00 | 28.40 | 28.40 | -4.70% | - |
| Dec 30, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% | - |
| Dec 29, 2025 | 30.40 | 30.40 | 29.60 | 29.60 | 29.60 | -3.27% | - |
| Dec 23, 2025 | 30.20 | 30.60 | 30.20 | 30.60 | 30.60 | 1.32% | - |
| Dec 22, 2025 | 30.40 | 30.80 | 29.40 | 30.20 | 30.20 | - | - |
| Dec 19, 2025 | 30.20 | 30.40 | 30.20 | 30.20 | 30.20 | - | 125 |
| Dec 18, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Dec 17, 2025 | 30.60 | 31.40 | 30.20 | 30.20 | 30.20 | -0.66% | 50 |
| Dec 16, 2025 | 30.20 | 30.60 | 30.20 | 30.40 | 30.40 | 0.66% | - |
| Dec 15, 2025 | 31.20 | 32.00 | 30.20 | 30.20 | 30.20 | -1.95% | 275 |
| Dec 12, 2025 | 30.20 | 30.80 | 29.80 | 30.80 | 30.80 | 1.99% | - |
| Dec 11, 2025 | 30.40 | 30.60 | 29.20 | 30.20 | 30.20 | -1.31% | - |
| Dec 10, 2025 | 31.20 | 31.20 | 30.40 | 30.60 | 30.60 | -1.92% | - |
| Dec 9, 2025 | 32.40 | 32.60 | 31.20 | 31.20 | 31.20 | -3.70% | - |
| Dec 8, 2025 | 33.00 | 33.00 | 31.60 | 32.40 | 32.40 | -1.22% | - |