Immunocore Holdings plc (FRA:6YG)
Germany · Delayed Price · Currency is EUR 27.40
-1.00 (-3.52%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:6YG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 28.00 | 28.00 | 27.00 | 27.40 | 27.40 | -3.52% | 150 |
| Oct 22, 2026 | 28.00 | 28.40 | 27.20 | 28.40 | 28.40 | 0.71% | - |
| Oct 21, 2026 | 28.60 | 29.20 | 28.20 | 28.20 | 28.20 | -0.70% | - |
| Oct 20, 2026 | 26.20 | 28.40 | 26.20 | 28.40 | 28.40 | 8.40% | - |
| Oct 19, 2026 | 25.80 | 26.20 | 25.60 | 26.20 | 26.20 | 0.77% | - |
| Oct 16, 2026 | 25.80 | 26.40 | 25.40 | 26.00 | 26.00 | 0.78% | - |
| Oct 15, 2026 | 25.00 | 26.00 | 25.00 | 25.80 | 25.80 | 3.20% | - |
| Oct 14, 2026 | 24.40 | 25.20 | 24.40 | 25.00 | 25.00 | 0.81% | - |
| Oct 13, 2026 | 25.60 | 25.60 | 24.80 | 24.80 | 24.80 | -3.88% | - |
| Oct 12, 2026 | 25.80 | 26.00 | 25.80 | 25.80 | 25.80 | - | - |
| Oct 9, 2026 | 25.60 | 26.20 | 25.40 | 25.80 | 25.80 | 0.78% | - |
| Oct 8, 2026 | 25.80 | 26.00 | 25.20 | 25.60 | 25.60 | -1.54% | - |
| Oct 7, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 0.78% | - |
| Oct 6, 2026 | 26.00 | 26.40 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Oct 5, 2026 | 26.00 | 26.40 | 26.00 | 26.00 | 26.00 | - | - |
| Oct 2, 2026 | 26.80 | 26.80 | 26.00 | 26.00 | 26.00 | -2.99% | - |
| Oct 1, 2026 | 26.40 | 27.20 | 26.40 | 26.80 | 26.80 | 1.52% | - |
| Sep 30, 2026 | 26.80 | 26.80 | 26.40 | 26.40 | 26.40 | -1.49% | - |
| Sep 29, 2026 | 26.60 | 26.80 | 26.40 | 26.80 | 26.80 | 0.75% | - |
| Sep 28, 2026 | 26.40 | 26.80 | 26.20 | 26.60 | 26.60 | 0.76% | - |
| Sep 25, 2026 | 27.00 | 27.00 | 26.40 | 26.40 | 26.40 | -2.22% | - |
| Sep 24, 2026 | 27.20 | 27.20 | 26.80 | 27.00 | 27.00 | -1.46% | - |
| Sep 23, 2026 | 28.00 | 28.00 | 27.00 | 27.40 | 27.40 | -2.14% | - |
| Sep 22, 2026 | 27.60 | 28.00 | 27.20 | 28.00 | 28.00 | 0.72% | - |
| Sep 21, 2026 | 27.60 | 27.80 | 27.20 | 27.80 | 27.80 | 0.72% | - |
| Sep 18, 2026 | 27.80 | 27.80 | 27.20 | 27.60 | 27.60 | -0.72% | - |
| Sep 17, 2026 | 27.20 | 28.00 | 27.20 | 27.80 | 27.80 | 2.21% | - |
| Sep 16, 2026 | 27.20 | 27.20 | 26.80 | 27.20 | 27.20 | - | - |
| Sep 15, 2026 | 27.60 | 27.60 | 26.80 | 27.20 | 27.20 | -2.16% | - |
| Sep 14, 2026 | 27.80 | 28.00 | 27.80 | 27.80 | 27.80 | - | - |
| Sep 11, 2026 | 28.60 | 28.60 | 27.80 | 27.80 | 27.80 | -2.11% | - |
| Sep 10, 2026 | 29.20 | 29.20 | 28.40 | 28.40 | 28.40 | -2.74% | - |
| Sep 9, 2026 | 29.80 | 29.80 | 29.20 | 29.20 | 29.20 | -2.67% | - |
| Sep 8, 2026 | 30.40 | 30.40 | 29.80 | 30.00 | 30.00 | -1.32% | - |
| Sep 7, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.30% | - |
| Sep 4, 2026 | 31.60 | 31.60 | 30.80 | 30.80 | 30.80 | -3.14% | - |
| Sep 3, 2026 | 31.80 | 32.00 | 31.20 | 31.80 | 31.80 | - | - |
| Sep 2, 2026 | 31.20 | 31.80 | 30.80 | 31.80 | 31.80 | 1.27% | - |
| Sep 1, 2026 | 30.80 | 31.40 | 30.40 | 31.40 | 31.40 | 1.29% | 150 |
| Aug 31, 2026 | 31.00 | 31.00 | 30.60 | 31.00 | 31.00 | -0.64% | - |
| Aug 28, 2026 | 31.00 | 31.20 | 30.80 | 31.20 | 31.20 | -0.64% | - |
| Aug 27, 2026 | 31.40 | 31.40 | 31.00 | 31.40 | 31.40 | - | - |
| Aug 26, 2026 | 31.60 | 31.60 | 31.20 | 31.40 | 31.40 | -0.63% | - |
| Aug 25, 2026 | 31.00 | 31.60 | 31.00 | 31.60 | 31.60 | 1.94% | - |
| Aug 24, 2026 | 31.00 | 31.20 | 30.60 | 31.00 | 31.00 | -0.64% | - |
| Aug 21, 2026 | 30.60 | 31.20 | 30.20 | 31.20 | 31.20 | 1.96% | - |
| Aug 20, 2026 | 31.00 | 31.00 | 29.80 | 30.60 | 30.60 | -1.92% | - |
| Aug 19, 2026 | 30.60 | 31.60 | 30.60 | 31.20 | 31.20 | 1.30% | - |
| Aug 18, 2026 | 29.80 | 30.80 | 29.40 | 30.80 | 30.80 | 2.67% | - |
| Aug 17, 2026 | 29.00 | 30.00 | 28.80 | 30.00 | 30.00 | 2.74% | - |