Eurocell plc (FRA:6YQ)
Germany · Delayed Price · Currency is EUR 1.160
-0.010 (-0.85%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:6YQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | - |
| Apr 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | - |
| Apr 22, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Apr 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.52% | - |
| Apr 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.48% | - |
| Apr 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -5.74% | - |
| Apr 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.39% | - |
| Apr 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.13 | - | - |
| Apr 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.13 | -3.28% | - |
| Apr 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.17 | 7.02% | - |
| Apr 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.09 | -6.56% | - |
| Apr 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.17 | 7.02% | - |
| Apr 8, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.09 | - | - |
| Apr 7, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.09 | -0.87% | - |
| Apr 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.10 | 5.50% | - |
| Apr 1, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.05 | -4.39% | - |
| Mar 31, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.09 | -3.39% | - |
| Mar 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.13 | 1.72% | - |
| Mar 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.11 | -0.85% | - |
| Mar 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.12 | 2.63% | - |
| Mar 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.09 | -0.87% | - |
| Mar 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.10 | 1.77% | - |
| Mar 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.08 | -5.04% | - |
| Mar 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.14 | 1.71% | - |
| Mar 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.12 | -0.85% | - |
| Mar 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.13 | -4.07% | - |
| Mar 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.18 | -3.15% | - |
| Mar 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | -0.78% | - |
| Mar 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.23 | -3.76% | - |
| Mar 12, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.28 | 7.26% | - |
| Mar 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.19 | -3.88% | - |
| Mar 10, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.24 | -3.73% | - |
| Mar 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | 4.69% | - |
| Mar 6, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.23 | -1.54% | - |
| Mar 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.25 | -2.99% | - |
| Mar 4, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | 0.75% | - |
| Mar 3, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.28 | -0.75% | - |
| Mar 2, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | 0.75% | - |
| Feb 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.28 | -1.48% | - |
| Feb 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.30 | -2.17% | - |
| Feb 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.32 | 0.73% | - |
| Feb 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | 1.48% | - |
| Feb 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.30 | -0.74% | - |
| Feb 20, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.31 | -1.45% | - |
| Feb 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.32 | 3.76% | - |
| Feb 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.28 | -2.92% | - |
| Feb 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | - | - |
| Feb 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | -0.72% | - |
| Feb 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.32 | -0.72% | - |
| Feb 12, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.33 | 2.21% | - |