FRA:6YQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.17	1.17	1.17	1.17	1.17	1.74%	-
Jun 25, 2026	1.15	1.15	1.15	1.15	1.15	-0.86%	-
Jun 24, 2026	1.16	1.16	1.16	1.16	1.16	7.41%	-
Jun 23, 2026	1.08	1.08	1.08	1.08	1.08	-6.09%	-
Jun 22, 2026	1.15	1.15	1.15	1.15	1.15	-	-
Jun 19, 2026	1.15	1.15	1.15	1.15	1.15	2.68%	-
Jun 18, 2026	1.12	1.12	1.12	1.12	1.12	-2.61%	-
Jun 17, 2026	1.15	1.15	1.15	1.15	1.15	4.55%	-
Jun 16, 2026	1.10	1.10	1.10	1.10	1.10	0.92%	-
Jun 15, 2026	1.09	1.09	1.09	1.09	1.09	-0.91%	-
Jun 12, 2026	1.10	1.10	1.10	1.10	1.10	-2.65%	-
Jun 11, 2026	1.13	1.13	1.13	1.13	1.13	1.80%	-
Jun 10, 2026	1.11	1.11	1.11	1.11	1.11	-16.54%	-
Jun 9, 2026	1.08	1.33	1.08	1.33	1.33	14.66%	510
Jun 8, 2026	1.16	1.16	1.16	1.16	1.16	2.65%	-
Jun 5, 2026	1.13	1.13	1.13	1.13	1.13	-1.74%	-
Jun 4, 2026	1.15	1.15	1.15	1.15	1.15	-13.53%	-
Jun 3, 2026	1.17	1.33	1.17	1.33	1.33	13.68%	4,834
Jun 2, 2026	1.17	1.17	1.17	1.17	1.17	7.34%	-
Jun 1, 2026	1.09	1.09	1.09	1.09	1.09	-0.91%	-
May 29, 2026	1.10	1.10	1.10	1.10	1.10	-0.90%	-
May 28, 2026	1.11	1.11	1.11	1.11	1.11	-15.27%	-
May 27, 2026	1.11	1.31	1.11	1.31	1.31	19.09%	29
May 26, 2026	1.10	1.10	1.10	1.10	1.10	-	-
May 25, 2026	1.10	1.10	1.10	1.10	1.10	-	-
May 22, 2026	1.10	1.10	1.10	1.10	1.10	-1.79%	-
May 21, 2026	1.12	1.12	1.12	1.12	1.12	0.90%	-
May 20, 2026	1.11	1.11	1.11	1.11	1.11	0.91%	-
May 19, 2026	1.10	1.10	1.10	1.10	1.10	2.80%	-
May 18, 2026	1.07	1.07	1.07	1.07	1.07	-0.93%	-
May 15, 2026	1.08	1.08	1.08	1.08	1.08	-	-
May 14, 2026	1.08	1.08	1.08	1.08	1.08	-0.92%	-
May 13, 2026	1.09	1.09	1.09	1.09	1.09	-5.22%	-
May 12, 2026	1.15	1.15	1.15	1.15	1.15	-	-
May 11, 2026	1.15	1.15	1.15	1.15	1.15	-	-
May 8, 2026	1.15	1.15	1.15	1.15	1.15	-2.54%	-
May 7, 2026	1.18	1.18	1.18	1.18	1.18	-13.24%	-
May 6, 2026	1.11	1.36	1.11	1.36	1.36	28.30%	1,000
May 5, 2026	1.06	1.06	1.06	1.06	1.06	-0.93%	-
May 4, 2026	1.07	1.07	1.07	1.07	1.07	-2.73%	-
Apr 30, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Apr 29, 2026	1.10	1.10	1.10	1.10	1.10	-0.90%	-
Apr 28, 2026	1.11	1.11	1.11	1.11	1.11	-18.98%	-
Apr 27, 2026	1.19	1.37	1.19	1.37	1.37	18.10%	765
Apr 24, 2026	1.16	1.16	1.16	1.16	1.16	-0.85%	-
Apr 23, 2026	1.17	1.17	1.17	1.17	1.17	0.86%	-
Apr 22, 2026	1.16	1.16	1.16	1.16	1.16	-	-
Apr 21, 2026	1.16	1.16	1.16	1.16	1.16	-2.52%	-
Apr 20, 2026	1.19	1.19	1.19	1.19	1.19	3.48%	-
Apr 17, 2026	1.15	1.15	1.15	1.15	1.15	-5.74%	-