Eurocell plc (FRA:6YQ)
Germany · Delayed Price · Currency is EUR 1.620
+0.060 (3.85%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:6YQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 3.85% | 1,106 |
| Oct 22, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Oct 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Oct 20, 2026 | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | 0.65% | - |
| Oct 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 4.03% | - |
| Oct 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -4.49% | - |
| Oct 15, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | - |
| Oct 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | - |
| Oct 13, 2026 | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | 4.43% | - |
| Oct 12, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Oct 9, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -3.66% | - |
| Oct 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Oct 7, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 3.80% | - |
| Oct 6, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | - |
| Oct 5, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Oct 2, 2026 | 1.49 | 1.57 | 1.49 | 1.57 | 1.57 | 0.64% | - |
| Oct 1, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -3.70% | - |
| Sep 30, 2026 | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | 3.18% | 1,106 |
| Sep 29, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 28, 2026 | 1.51 | 1.57 | 1.51 | 1.57 | 1.57 | 3.29% | - |
| Sep 25, 2026 | 1.44 | 1.52 | 1.44 | 1.52 | 1.52 | 2.70% | - |
| Sep 24, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | - |
| Sep 23, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 1.35% | - |
| Sep 22, 2026 | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | 5.71% | - |
| Sep 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | - |
| Sep 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Sep 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Sep 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.46% | - |
| Sep 15, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | - |
| Sep 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | - |
| Sep 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Sep 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.22% | - |
| Sep 9, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.31 | 2.29% | - |
| Sep 8, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | -2.24% | - |
| Sep 7, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | 2.29% | - |
| Sep 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | -1.50% | - |
| Sep 3, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.30 | -2.21% | - |
| Sep 2, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | 4.62% | - |
| Sep 1, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.27 | - | - |
| Aug 31, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.27 | -0.76% | - |
| Aug 28, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | 1.55% | - |
| Aug 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.26 | -0.77% | - |
| Aug 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.27 | 1.56% | - |
| Aug 25, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | 0.79% | - |
| Aug 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.24 | -0.78% | - |
| Aug 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | 2.40% | - |
| Aug 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | - | - |
| Aug 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | -2.34% | - |
| Aug 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | 0.79% | - |
| Aug 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.24 | 0.79% | - |