FRA:6Z4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	72.58	72.58	72.58	72.58	-	1.03%	-
Jul 20, 2026	71.84	71.84	71.84	71.84	71.84	1.33%	-
Jul 17, 2026	70.90	70.90	70.90	70.90	70.90	-1.23%	-
Jul 16, 2026	71.78	71.78	71.78	71.78	71.78	-0.28%	-
Jul 15, 2026	71.98	71.98	71.98	71.98	71.98	-0.11%	-
Jul 14, 2026	72.06	72.06	72.06	72.06	72.06	1.12%	-
Jul 13, 2026	71.26	71.26	71.26	71.26	71.26	-2.49%	-
Jul 10, 2026	71.48	73.08	71.48	73.08	73.08	0.11%	300
Jul 9, 2026	71.92	73.00	71.92	73.00	73.00	1.96%	72
Jul 8, 2026	71.60	71.60	71.60	71.60	71.60	-1.24%	-
Jul 7, 2026	72.50	72.50	72.50	72.50	72.50	94.47%	-
Jul 6, 2026	36.40	37.28	36.40	37.28	37.28	2.59%	60
Jul 3, 2026	36.34	36.34	36.34	36.34	36.34	9.13%	-
Jul 2, 2026	33.30	33.30	33.30	33.30	33.30	3.93%	-
Jul 1, 2026	32.04	32.04	32.04	32.04	32.04	0.53%	-
Jun 30, 2026	31.87	31.87	31.87	31.87	31.87	-0.13%	-
Jun 29, 2026	31.91	31.91	31.91	31.91	31.91	6.94%	-
Jun 26, 2026	29.84	29.84	29.84	29.84	29.84	-5.21%	-
Jun 25, 2026	31.48	31.48	31.48	31.48	31.48	1.42%	-
Jun 24, 2026	31.04	31.04	31.04	31.04	31.04	3.67%	-
Jun 23, 2026	29.94	29.94	29.94	29.94	29.94	-2.03%	-
Jun 22, 2026	30.56	30.56	30.56	30.56	30.56	0.10%	-
Jun 19, 2026	30.53	30.53	30.53	30.53	30.53	-0.72%	-
Jun 18, 2026	30.75	30.75	30.75	30.75	30.75	3.71%	-
Jun 17, 2026	29.65	29.65	29.65	29.65	29.65	-0.17%	-
Jun 16, 2026	29.70	29.70	29.70	29.70	29.70	0.24%	-
Jun 15, 2026	29.63	29.63	29.63	29.63	29.63	4.26%	-
Jun 12, 2026	28.42	28.42	28.42	28.42	28.42	-1.32%	-
Jun 11, 2026	29.31	29.31	28.80	28.80	28.80	-2.47%	500
Jun 10, 2026	29.53	29.53	29.53	29.53	29.53	3.47%	-
Jun 9, 2026	28.54	28.54	28.54	28.54	28.54	2.04%	-
Jun 8, 2026	27.97	27.97	27.97	27.97	27.97	-3.52%	-
Jun 5, 2026	28.99	28.99	28.99	28.99	28.99	4.32%	-
Jun 4, 2026	27.79	27.79	27.79	27.79	27.79	1.09%	-
Jun 3, 2026	27.49	27.49	27.49	27.49	27.49	-5.14%	-
Jun 2, 2026	28.98	28.98	28.98	28.98	28.98	-3.88%	-
Jun 1, 2026	30.03	30.15	30.03	30.15	30.15	-0.63%	364
May 29, 2026	30.34	30.34	30.34	30.34	30.34	-2.19%	-
May 28, 2026	31.02	31.02	31.02	31.02	31.02	-	-
May 27, 2026	31.02	31.02	31.02	31.02	31.02	-0.86%	-
May 26, 2026	31.29	31.29	31.29	31.29	31.29	-0.32%	-
May 25, 2026	31.39	31.39	31.39	31.39	31.39	-0.13%	-
May 22, 2026	31.43	31.43	31.43	31.43	31.43	2.85%	-
May 21, 2026	30.56	30.56	30.56	30.56	30.56	3.52%	-
May 20, 2026	29.52	29.52	29.52	29.52	29.52	1.51%	-
May 19, 2026	29.08	29.08	29.08	29.08	29.08	-5.37%	-
May 18, 2026	30.73	30.73	30.73	30.73	30.73	-3.73%	-
May 15, 2026	31.92	31.92	31.92	31.92	31.92	1.46%	-
May 14, 2026	31.46	31.46	31.46	31.46	31.46	1.78%	-
May 13, 2026	30.91	30.91	30.91	30.91	30.91	-1.43%	-