FRA:6Z4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	71.22	71.22	71.22	71.22	-	-0.34%	-
Aug 25, 2026	71.46	71.46	71.46	71.46	71.46	0.85%	-
Aug 24, 2026	70.86	70.86	70.86	70.86	70.86	-0.25%	-
Aug 21, 2026	71.04	71.04	71.04	71.04	71.04	-0.20%	-
Aug 20, 2026	71.18	71.18	71.18	71.18	71.18	-0.39%	-
Aug 19, 2026	71.46	71.46	71.46	71.46	71.46	0.22%	-
Aug 18, 2026	71.30	71.30	71.30	71.30	71.30	-0.61%	-
Aug 17, 2026	71.74	71.74	71.74	71.74	71.74	-0.03%	-
Aug 14, 2026	71.76	71.76	71.76	71.76	71.76	-0.22%	-
Aug 13, 2026	71.92	71.92	71.92	71.92	71.92	0.14%	-
Aug 12, 2026	71.82	71.82	71.82	71.82	71.82	0.42%	-
Aug 11, 2026	71.52	71.52	71.52	71.52	71.52	0.06%	-
Aug 10, 2026	71.48	71.48	71.48	71.48	71.48	0.20%	-
Aug 7, 2026	71.34	71.34	71.34	71.34	71.34	-0.25%	-
Aug 6, 2026	71.52	71.52	71.52	71.52	71.52	-0.31%	-
Aug 5, 2026	71.74	71.74	71.74	71.74	71.74	0.14%	-
Aug 4, 2026	71.64	71.64	71.64	71.64	71.64	0.03%	-
Aug 3, 2026	71.62	71.62	71.62	71.62	71.62	-0.25%	-
Jul 31, 2026	71.80	71.80	71.80	71.80	71.80	-0.39%	-
Jul 30, 2026	72.08	72.08	72.08	72.08	72.08	0.11%	-
Jul 29, 2026	72.00	72.00	72.00	72.00	72.00	0.14%	-
Jul 28, 2026	71.90	71.90	71.90	71.90	71.90	-1.48%	-
Jul 27, 2026	72.98	72.98	72.98	72.98	72.98	1.30%	-
Jul 24, 2026	72.04	72.04	72.04	72.04	72.04	0.70%	-
Jul 23, 2026	71.54	71.54	71.54	71.54	71.54	-0.53%	-
Jul 22, 2026	71.92	71.92	71.92	71.92	71.92	-0.91%	-
Jul 21, 2026	72.58	72.58	72.58	72.58	72.58	1.03%	-
Jul 20, 2026	71.84	71.84	71.84	71.84	71.84	1.33%	-
Jul 17, 2026	70.90	70.90	70.90	70.90	70.90	-1.23%	-
Jul 16, 2026	71.78	71.78	71.78	71.78	71.78	-0.28%	-
Jul 15, 2026	71.98	71.98	71.98	71.98	71.98	-0.11%	-
Jul 14, 2026	72.06	72.06	72.06	72.06	72.06	1.12%	-
Jul 13, 2026	71.26	71.26	71.26	71.26	71.26	-2.49%	-
Jul 10, 2026	71.48	73.08	71.48	73.08	73.08	0.11%	300
Jul 9, 2026	71.92	73.00	71.92	73.00	73.00	1.96%	72
Jul 8, 2026	71.60	71.60	71.60	71.60	71.60	-1.24%	-
Jul 7, 2026	72.50	72.50	72.50	72.50	72.50	94.47%	-
Jul 6, 2026	36.40	37.28	36.40	37.28	37.28	2.59%	60
Jul 3, 2026	36.34	36.34	36.34	36.34	36.34	9.13%	-
Jul 2, 2026	33.30	33.30	33.30	33.30	33.30	3.93%	-
Jul 1, 2026	32.04	32.04	32.04	32.04	32.04	0.53%	-
Jun 30, 2026	31.87	31.87	31.87	31.87	31.87	-0.13%	-
Jun 29, 2026	31.91	31.91	31.91	31.91	31.91	6.94%	-
Jun 26, 2026	29.84	29.84	29.84	29.84	29.84	-5.21%	-
Jun 25, 2026	31.48	31.48	31.48	31.48	31.48	1.42%	-
Jun 24, 2026	31.04	31.04	31.04	31.04	31.04	3.67%	-
Jun 23, 2026	29.94	29.94	29.94	29.94	29.94	-2.03%	-
Jun 22, 2026	30.56	30.56	30.56	30.56	30.56	0.10%	-
Jun 19, 2026	30.53	30.53	30.53	30.53	30.53	-0.72%	-
Jun 18, 2026	30.75	30.75	30.75	30.75	30.75	3.71%	-