Crinetics Pharmaceuticals, Inc. (FRA:6Z4)
Germany · Delayed Price · Currency is EUR 32.36
-0.18 (-0.55%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:6Z4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.52% | - |
| Apr 22, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -2.59% | - |
| Apr 21, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -3.84% | - |
| Apr 20, 2026 | 33.88 | 34.92 | 33.88 | 34.92 | 34.92 | 2.14% | 58 |
| Apr 17, 2026 | 32.49 | 34.19 | 32.49 | 34.19 | 34.19 | 3.26% | 100 |
| Apr 16, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.21% | - |
| Apr 15, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 2.58% | - |
| Apr 14, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -1.68% | - |
| Apr 13, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -1.38% | - |
| Apr 10, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.87% | - |
| Apr 9, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.27% | - |
| Apr 8, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 4.93% | - |
| Apr 7, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 4.77% | - |
| Apr 2, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.30% | - |
| Apr 1, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 4.05% | - |
| Mar 31, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 3.50% | - |
| Mar 30, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -7.74% | - |
| Mar 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% | - |
| Mar 26, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 4.79% | - |
| Mar 25, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Mar 24, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.01% | - |
| Mar 23, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.32% | - |
| Mar 20, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.31% | - |
| Mar 19, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -5.56% | - |
| Mar 18, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 2.53% | - |
| Mar 17, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -2.47% | - |
| Mar 16, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 4.52% | - |
| Mar 13, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Mar 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.27% | - |
| Mar 11, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.26% | - |
| Mar 10, 2026 | 32.00 | 32.00 | 31.80 | 31.80 | 31.80 | -3.05% | 251 |
| Mar 9, 2026 | 32.00 | 32.80 | 32.00 | 32.80 | 32.80 | - | 3 |
| Mar 6, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.20% | - |
| Mar 5, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.19% | - |
| Mar 4, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Mar 3, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Mar 2, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -6.67% | - |
| Feb 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | - |
| Feb 26, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -2.72% | - |
| Feb 25, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.60% | - |
| Feb 24, 2026 | 36.40 | 37.40 | 36.40 | 37.40 | 37.40 | 5.06% | 28 |
| Feb 23, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -5.32% | - |
| Feb 20, 2026 | 36.60 | 37.60 | 36.60 | 37.60 | 37.60 | 4.44% | 100 |
| Feb 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% | - |
| Feb 18, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 3.43% | - |
| Feb 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.57% | - |
| Feb 16, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -2.76% | - |
| Feb 13, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -8.12% | - |
| Feb 12, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.51% | - |
| Feb 11, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.51% | - |