FRA:6Z4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	27.79	27.79	27.79	27.79	27.79	1.09%	-
Jun 3, 2026	27.49	27.49	27.49	27.49	27.49	-5.14%	-
Jun 2, 2026	28.98	28.98	28.98	28.98	28.98	-3.88%	-
Jun 1, 2026	30.03	30.15	30.03	30.15	30.15	-0.63%	364
May 29, 2026	30.34	30.34	30.34	30.34	30.34	-2.19%	-
May 28, 2026	31.02	31.02	31.02	31.02	31.02	-	-
May 27, 2026	31.02	31.02	31.02	31.02	31.02	-0.86%	-
May 26, 2026	31.29	31.29	31.29	31.29	31.29	-0.32%	-
May 25, 2026	31.39	31.39	31.39	31.39	31.39	-0.13%	-
May 22, 2026	31.43	31.43	31.43	31.43	31.43	2.85%	-
May 21, 2026	30.56	30.56	30.56	30.56	30.56	3.52%	-
May 20, 2026	29.52	29.52	29.52	29.52	29.52	1.51%	-
May 19, 2026	29.08	29.08	29.08	29.08	29.08	-5.37%	-
May 18, 2026	30.73	30.73	30.73	30.73	30.73	-3.73%	-
May 15, 2026	31.92	31.92	31.92	31.92	31.92	1.46%	-
May 14, 2026	31.46	31.46	31.46	31.46	31.46	1.78%	-
May 13, 2026	30.91	30.91	30.91	30.91	30.91	-1.43%	-
May 12, 2026	30.38	31.36	30.38	31.36	31.36	0.45%	100
May 11, 2026	31.22	31.22	31.22	31.22	31.22	-14.35%	-
May 8, 2026	36.45	36.45	36.45	36.45	36.45	0.22%	-
May 7, 2026	34.82	36.37	34.82	36.37	36.37	6.31%	300
May 6, 2026	34.21	34.21	34.21	34.21	34.21	-1.41%	-
May 5, 2026	34.70	34.70	34.70	34.70	34.70	6.18%	-
May 4, 2026	32.68	32.68	32.68	32.68	32.68	1.59%	-
Apr 30, 2026	32.17	32.17	32.17	32.17	32.17	0.37%	-
Apr 29, 2026	32.05	32.05	32.05	32.05	32.05	-5.12%	-
Apr 28, 2026	32.29	33.78	32.29	33.78	33.78	5.53%	57
Apr 27, 2026	32.01	32.01	32.01	32.01	32.01	-1.08%	-
Apr 24, 2026	32.36	32.36	32.36	32.36	32.36	-0.55%	-
Apr 23, 2026	32.54	32.54	32.54	32.54	32.54	-0.52%	-
Apr 22, 2026	32.71	32.71	32.71	32.71	32.71	-2.59%	-
Apr 21, 2026	33.58	33.58	33.58	33.58	33.58	-3.84%	-
Apr 20, 2026	33.88	34.92	33.88	34.92	34.92	2.14%	58
Apr 17, 2026	32.49	34.19	32.49	34.19	34.19	3.26%	100
Apr 16, 2026	33.11	33.11	33.11	33.11	33.11	0.21%	-
Apr 15, 2026	33.04	33.04	33.04	33.04	33.04	2.58%	-
Apr 14, 2026	32.21	32.21	32.21	32.21	32.21	-1.68%	-
Apr 13, 2026	32.76	32.76	32.76	32.76	32.76	-1.38%	-
Apr 10, 2026	33.22	33.22	33.22	33.22	33.22	-0.87%	-
Apr 9, 2026	33.51	33.51	33.51	33.51	33.51	0.27%	-
Apr 8, 2026	33.42	33.42	33.42	33.42	33.42	4.93%	-
Apr 7, 2026	31.85	31.85	31.85	31.85	31.85	4.77%	-
Apr 2, 2026	30.40	30.40	30.40	30.40	30.40	-1.30%	-
Apr 1, 2026	30.80	30.80	30.80	30.80	30.80	4.05%	-
Mar 31, 2026	29.60	29.60	29.60	29.60	29.60	3.50%	-
Mar 30, 2026	28.60	28.60	28.60	28.60	28.60	-7.74%	-
Mar 27, 2026	31.00	31.00	31.00	31.00	31.00	1.31%	-
Mar 26, 2026	30.60	30.60	30.60	30.60	30.60	4.79%	-
Mar 25, 2026	29.20	29.20	29.20	29.20	29.20	-	-
Mar 24, 2026	29.20	29.20	29.20	29.20	29.20	-2.01%	-