eVISO S.p.A. (FRA:6Z8)
Germany · Delayed Price · Currency is EUR 7.68
-0.17 (-2.17%)
At close: Mar 27, 2026
FRA:6Z8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -2.17% | - |
| Mar 26, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -3.21% | - |
| Mar 25, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 2.92% | - |
| Mar 24, 2026 | 7.80 | 7.88 | 7.80 | 7.88 | 7.88 | -3.08% | - |
| Mar 23, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.37% | - |
| Mar 20, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.12% | - |
| Mar 19, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 2.14% | - |
| Mar 18, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.13% | - |
| Mar 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.40% | - |
| Mar 16, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.13% | - |
| Mar 13, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.88% | - |
| Mar 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4.99% | 250 |
| Mar 11, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% | - |
| Mar 10, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 4.10% | - |
| Mar 9, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -2.79% | - |
| Mar 6, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.79% | - |
| Mar 5, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2.99% | - |
| Mar 4, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -4.17% | - |
| Mar 3, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.41% | - |
| Mar 2, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -2.14% | - |
| Feb 27, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.93% | - |
| Feb 26, 2026 | 7.88 | 8.20 | 7.88 | 8.20 | 8.20 | 4.99% | 1,000 |
| Feb 25, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -3.70% | - |
| Feb 24, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% | - |
| Feb 23, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 4.52% | 200 |
| Feb 20, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.39% | - |
| Feb 19, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 3.63% | - |
| Feb 18, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -4.86% | - |
| Feb 17, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.51% | - |
| Feb 16, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.14% | - |
| Feb 13, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.25% | - |
| Feb 12, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.51% | - |
| Feb 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.21% | - |
| Feb 10, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% | - |
| Feb 9, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.58% | - |
| Feb 6, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2.29% | - |
| Feb 5, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% | - |
| Feb 4, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.34% | - |
| Feb 3, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.66% | - |
| Feb 2, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -5.75% | - |
| Jan 30, 2026 | 7.41 | 8.00 | 7.41 | 8.00 | 8.00 | 5.82% | 65 |
| Jan 29, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.07% | - |
| Jan 28, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -4.96% | - |
| Jan 27, 2026 | 7.69 | 7.87 | 7.69 | 7.87 | 7.87 | 0.51% | 98 |
| Jan 26, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.90% | - |
| Jan 23, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.27% | - |
| Jan 22, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 2.61% | - |
| Jan 21, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.59% | - |
| Jan 20, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% | - |
| Jan 19, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.66% | - |