eVISO S.p.A. (FRA:6Z8)
Germany · Delayed Price · Currency is EUR 8.55
+0.02 (0.23%)
Last updated: Jun 26, 2026, 8:43 AM CET
FRA:6Z8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% | - |
| Jun 25, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 3.14% | - |
| Jun 24, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.96% | - |
| Jun 23, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -6.70% | - |
| Jun 22, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.19% | - |
| Jun 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.35% | - |
| Jun 18, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.43% | - |
| Jun 17, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.97% | - |
| Jun 16, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.85% | - |
| Jun 15, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% | - |
| Jun 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.72% | - |
| Jun 11, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.52% | - |
| Jun 10, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% | - |
| Jun 9, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 3.46% | - |
| Jun 8, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.76% | - |
| Jun 5, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -4.27% | - |
| Jun 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.34% | - |
| Jun 3, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 2.50% | - |
| Jun 2, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.84% | - |
| Jun 1, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.31% | - |
| May 29, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.93% | - |
| May 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.01% | - |
| May 27, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 5.11% | - |
| May 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.32% | - |
| May 25, 2026 | 9.26 | 9.26 | 9.12 | 9.12 | 9.12 | 2.82% | - |
| May 22, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% | - |
| May 21, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.96% | - |
| May 20, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 3.08% | - |
| May 19, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.96% | - |
| May 18, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.71% | - |
| May 15, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.59% | - |
| May 14, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% | - |
| May 13, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 4.18% | - |
| May 12, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.50% | - |
| May 11, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -2.08% | - |
| May 8, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -3.88% | - |
| May 7, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 2.65% | - |
| May 6, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.85% | - |
| May 5, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.74% | - |
| May 4, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -2.51% | - |
| Apr 30, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.95% | - |
| Apr 29, 2026 | 8.36 | 8.45 | 8.36 | 8.45 | 8.45 | 0.48% | 500 |
| Apr 28, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Apr 27, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.84% | - |
| Apr 24, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.48% | - |
| Apr 23, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.72% | - |
| Apr 22, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.84% | - |
| Apr 21, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - | - |
| Apr 20, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -2.27% | - |
| Apr 17, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 2.45% | - |