Andean Precious Metals Corp. (FRA:6ZS)
Germany · Delayed Price · Currency is EUR 4.298
-0.312 (-6.77%)
Last updated: Aug 26, 2026, 9:55 AM CET
FRA:6ZS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -6.77% | - |
| Aug 25, 2026 | 4.29 | 4.61 | 4.20 | 4.61 | 4.61 | 3.60% | 6,530 |
| Aug 24, 2026 | 4.51 | 4.51 | 4.45 | 4.45 | 4.45 | -0.18% | 6,850 |
| Aug 20, 2026 | 4.33 | 4.78 | 4.33 | 4.46 | 4.46 | -4.33% | 937 |
| Aug 19, 2026 | 4.15 | 4.66 | 4.15 | 4.66 | 4.66 | 9.91% | 410 |
| Aug 18, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1.83% | 350 |
| Aug 17, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.46% | - |
| Aug 14, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.39% | - |
| Aug 13, 2026 | 4.12 | 4.46 | 4.12 | 4.12 | 4.12 | -5.20% | 8 |
| Aug 12, 2026 | 4.48 | 4.48 | 4.35 | 4.35 | 4.35 | -3.81% | 300 |
| Aug 11, 2026 | 4.53 | 4.90 | 4.52 | 4.52 | 4.52 | 0.62% | 431 |
| Aug 10, 2026 | 4.32 | 4.49 | 4.32 | 4.49 | 4.49 | -0.22% | 1,000 |
| Aug 7, 2026 | 4.02 | 4.50 | 4.02 | 4.50 | 4.50 | 10.84% | 875 |
| Aug 6, 2026 | 4.06 | 4.10 | 4.06 | 4.06 | 4.06 | -0.98% | 100 |
| Aug 5, 2026 | 4.04 | 4.12 | 4.04 | 4.10 | 4.10 | 24.09% | 3,489 |
| Aug 4, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.37% | 100 |
| Aug 3, 2026 | 3.30 | 3.35 | 3.30 | 3.35 | 3.35 | -5.05% | 1,119 |
| Jul 31, 2026 | 3.47 | 3.53 | 3.47 | 3.53 | 3.53 | -0.62% | 870 |
| Jul 30, 2026 | 3.36 | 3.55 | 3.35 | 3.55 | 3.55 | 1.43% | 1,900 |
| Jul 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -5.41% | 1,000 |
| Jul 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 650 |
| Jul 27, 2026 | 3.67 | 3.70 | 3.67 | 3.70 | 3.70 | -0.75% | 600 |
| Jul 24, 2026 | 3.70 | 3.80 | 3.70 | 3.73 | 3.73 | -4.70% | 7,500 |
| Jul 23, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.25% | 250 |
| Jul 22, 2026 | 3.71 | 3.92 | 3.71 | 3.92 | 3.92 | 4.70% | 2,764 |
| Jul 21, 2026 | 3.48 | 3.77 | 3.48 | 3.75 | 3.75 | 6.78% | 656 |
| Jul 20, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -2.18% | - |
| Jul 17, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -2.45% | 100 |
| Jul 16, 2026 | 3.56 | 3.68 | 3.56 | 3.68 | 3.68 | 4.43% | 2,717 |
| Jul 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -9.33% | - |
| Jul 14, 2026 | 3.53 | 3.88 | 3.52 | 3.88 | 3.88 | 9.97% | 600 |
| Jul 13, 2026 | 3.45 | 3.53 | 3.45 | 3.53 | 3.53 | 2.50% | 3,000 |
| Jul 10, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 4.36% | - |
| Jul 9, 2026 | 3.53 | 3.53 | 3.30 | 3.30 | 3.30 | -4.01% | 500 |
| Jul 8, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | -2.77% | 545 |
| Jul 7, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -8.63% | - |
| Jul 6, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -3.73% | 211 |
| Jul 3, 2026 | 4.03 | 4.03 | 4.02 | 4.02 | 4.02 | 10.08% | 1,010 |
| Jul 2, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 5.79% | 520 |
| Jul 1, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -8.68% | - |
| Jun 30, 2026 | 3.43 | 3.78 | 3.43 | 3.78 | 3.78 | 11.11% | 6,000 |
| Jun 29, 2026 | 3.63 | 3.63 | 3.40 | 3.40 | 3.40 | -4.81% | 2,500 |
| Jun 26, 2026 | 3.29 | 3.66 | 3.29 | 3.57 | 3.57 | 1.07% | 5,350 |
| Jun 25, 2026 | 3.20 | 3.54 | 3.20 | 3.54 | 3.54 | 5.18% | 1,300 |
| Jun 24, 2026 | 3.26 | 3.36 | 3.20 | 3.36 | 3.36 | -4.49% | 941 |
| Jun 23, 2026 | 3.51 | 3.52 | 3.34 | 3.52 | 3.52 | -6.48% | 1,850 |
| Jun 22, 2026 | 3.47 | 3.80 | 3.37 | 3.76 | 3.76 | 6.63% | 8,847 |
| Jun 19, 2026 | 3.70 | 3.70 | 3.53 | 3.53 | 3.53 | -7.93% | 1,500 |
| Jun 18, 2026 | 3.92 | 3.95 | 3.83 | 3.83 | 3.83 | -6.49% | 1,030 |
| Jun 17, 2026 | 3.92 | 4.10 | 3.92 | 4.10 | 4.10 | 5.13% | 1,920 |