Andean Precious Metals Corp. (FRA:6ZS)
Germany · Delayed Price · Currency is EUR 3.672
0.00 (0.00%)
Last updated: Oct 8, 2026, 8:19 PM CET
FRA:6ZS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.49% | 85 |
| Oct 7, 2026 | 3.60 | 3.85 | 3.60 | 3.69 | 3.69 | 5.61% | 2,495 |
| Oct 6, 2026 | 3.50 | 3.50 | 3.49 | 3.49 | 3.49 | 1.28% | 300 |
| Oct 5, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.11% | - |
| Oct 2, 2026 | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | -2.22% | - |
| Oct 1, 2026 | 3.37 | 3.42 | 3.37 | 3.42 | 3.42 | -0.06% | 9,935 |
| Sep 30, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -6.45% | 400 |
| Sep 29, 2026 | 3.68 | 3.68 | 3.45 | 3.66 | 3.66 | 5.78% | 631 |
| Sep 28, 2026 | 3.64 | 3.64 | 3.46 | 3.46 | 3.46 | -6.44% | 1,014 |
| Sep 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.05% | - |
| Sep 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -7.55% | - |
| Sep 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.32% | - |
| Sep 22, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.25% | 40 |
| Sep 18, 2026 | 4.19 | 4.28 | 4.00 | 4.00 | 4.00 | -2.20% | 1,200 |
| Sep 17, 2026 | 3.64 | 4.09 | 3.64 | 4.09 | 4.09 | 4.87% | 440 |
| Sep 16, 2026 | 3.93 | 4.00 | 3.90 | 3.90 | 3.90 | -0.76% | 5,964 |
| Sep 15, 2026 | 3.94 | 3.94 | 3.93 | 3.93 | 3.93 | -4.43% | - |
| Sep 11, 2026 | 4.12 | 4.12 | 4.11 | 4.11 | 4.11 | -3.16% | - |
| Sep 10, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -5.64% | - |
| Sep 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.66% | 300 |
| Sep 8, 2026 | 4.31 | 4.53 | 4.30 | 4.53 | 4.53 | -1.31% | 676 |
| Sep 7, 2026 | 4.30 | 4.59 | 4.29 | 4.59 | 4.59 | -4.97% | 5,000 |
| Sep 4, 2026 | 4.46 | 4.83 | 4.46 | 4.83 | 4.83 | 8.10% | 860 |
| Sep 3, 2026 | 4.26 | 4.62 | 4.26 | 4.47 | 4.47 | 10.98% | 345 |
| Sep 2, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -2.57% | - |
| Sep 1, 2026 | 4.13 | 4.14 | 4.13 | 4.13 | 4.13 | -1.57% | - |
| Aug 31, 2026 | 4.55 | 4.55 | 4.19 | 4.20 | 4.20 | -11.70% | 2,000 |
| Aug 28, 2026 | 4.37 | 4.75 | 4.37 | 4.75 | 4.75 | 1.97% | 30 |
| Aug 27, 2026 | 4.26 | 4.66 | 4.26 | 4.66 | 4.66 | 8.47% | 350 |
| Aug 26, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -6.77% | - |
| Aug 25, 2026 | 4.29 | 4.61 | 4.20 | 4.61 | 4.61 | 3.60% | 6,530 |
| Aug 24, 2026 | 4.51 | 4.51 | 4.45 | 4.45 | 4.45 | -0.18% | 6,850 |
| Aug 20, 2026 | 4.33 | 4.78 | 4.33 | 4.46 | 4.46 | -4.33% | 937 |
| Aug 19, 2026 | 4.15 | 4.66 | 4.15 | 4.66 | 4.66 | 9.91% | 410 |
| Aug 18, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1.83% | 350 |
| Aug 17, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.46% | - |
| Aug 14, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.39% | - |
| Aug 13, 2026 | 4.12 | 4.46 | 4.12 | 4.12 | 4.12 | -5.20% | 8 |
| Aug 12, 2026 | 4.48 | 4.48 | 4.35 | 4.35 | 4.35 | -3.81% | 300 |
| Aug 11, 2026 | 4.53 | 4.90 | 4.52 | 4.52 | 4.52 | 0.62% | 431 |
| Aug 10, 2026 | 4.32 | 4.49 | 4.32 | 4.49 | 4.49 | -0.22% | 1,000 |
| Aug 7, 2026 | 4.02 | 4.50 | 4.02 | 4.50 | 4.50 | 10.84% | 875 |
| Aug 6, 2026 | 4.06 | 4.10 | 4.06 | 4.06 | 4.06 | -0.98% | 100 |
| Aug 5, 2026 | 4.04 | 4.12 | 4.04 | 4.10 | 4.10 | 24.09% | 3,489 |
| Aug 4, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.37% | 100 |
| Aug 3, 2026 | 3.30 | 3.35 | 3.30 | 3.35 | 3.35 | -5.05% | 1,119 |
| Jul 31, 2026 | 3.47 | 3.53 | 3.47 | 3.53 | 3.53 | -0.62% | 870 |
| Jul 30, 2026 | 3.36 | 3.55 | 3.35 | 3.55 | 3.55 | 1.43% | 1,900 |
| Jul 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -5.41% | 1,000 |
| Jul 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 650 |