Seibu Giken Co.,Ltd. (FRA:6ZV)
Germany · Delayed Price · Currency is EUR 10.36
-0.18 (-1.71%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:6ZV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.71% | 300 |
| Oct 22, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% | - |
| Oct 21, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% | - |
| Oct 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.38% | - |
| Oct 19, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% | - |
| Oct 16, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.96% | - |
| Oct 15, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -3.15% | - |
| Oct 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Oct 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.56% | - |
| Oct 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% | - |
| Oct 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% | - |
| Oct 8, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.12% | - |
| Oct 7, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19% | - |
| Oct 6, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.19% | - |
| Oct 5, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% | - |
| Oct 2, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% | - |
| Oct 1, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | - |
| Sep 30, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% | - |
| Sep 29, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56% | - |
| Sep 28, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.51% | - |
| Sep 25, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.31% | - |
| Sep 24, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.94% | - |
| Sep 23, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% | - |
| Sep 22, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.38% | - |
| Sep 21, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Sep 18, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.12% | - |
| Sep 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% | - |
| Sep 16, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.33% | - |
| Sep 15, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.57% | - |
| Sep 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% | - |
| Sep 11, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.38% | - |
| Sep 10, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% | - |
| Sep 9, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Sep 8, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% | - |
| Sep 7, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 2.90% | - |
| Sep 4, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.97% | - |
| Sep 3, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.91% | - |
| Sep 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.64% | - |
| Sep 1, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Aug 31, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% | - |
| Aug 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.77% | - |
| Aug 27, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19% | - |
| Aug 26, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.97% | - |
| Aug 25, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.98% | - |
| Aug 24, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% | - |
| Aug 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% | - |
| Aug 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.79% | - |
| Aug 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -3.99% | - |
| Aug 18, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -2.05% | - |
| Aug 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.90% | - |