Seibu Giken Co.,Ltd. (FRA:6ZV)
Germany · Delayed Price · Currency is EUR 10.36
+0.10 (0.97%)
Last updated: Aug 26, 2026, 8:12 AM CET
FRA:6ZV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.98% | - |
| Aug 24, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% | - |
| Aug 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% | - |
| Aug 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.79% | - |
| Aug 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -3.99% | - |
| Aug 18, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -2.05% | - |
| Aug 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.90% | - |
| Aug 14, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.38% | - |
| Aug 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.94% | - |
| Aug 12, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.52% | - |
| Aug 11, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Aug 10, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -6.24% | - |
| Aug 7, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.77% | - |
| Aug 6, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.37% | - |
| Aug 5, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 4.84% | - |
| Aug 4, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 2.01% | - |
| Aug 3, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.48% | - |
| Jul 31, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 5.07% | - |
| Jul 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 2.81% | - |
| Jul 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -3.67% | - |
| Jul 28, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -4.25% | - |
| Jul 27, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.88% | - |
| Jul 24, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.12% | - |
| Jul 23, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% | - |
| Jul 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.46% | - |
| Jul 21, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 3.01% | - |
| Jul 20, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.14% | - |
| Jul 17, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -5.90% | - |
| Jul 16, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.93% | - |
| Jul 15, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3.26% | - |
| Jul 14, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.78% | - |
| Jul 13, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.40% | - |
| Jul 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | - |
| Jul 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.06% | - |
| Jul 8, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -3.58% | - |
| Jul 7, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% | - |
| Jul 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.01% | - |
| Jul 3, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.36% | - |
| Jul 2, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -2.81% | - |
| Jul 1, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% | - |
| Jun 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.97% | - |
| Jun 29, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -5.23% | - |
| Jun 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% | - |
| Jun 25, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 5.67% | - |
| Jun 24, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -2.06% | - |
| Jun 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.67% | - |
| Jun 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 10.66% | - |
| Jun 19, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 4.97% | - |
| Jun 18, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 2.18% | - |
| Jun 17, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.78% | - |