FRA:6ZV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	11.40	11.40	11.40	11.40	-	3.26%	-
Jul 14, 2026	11.04	11.04	11.04	11.04	11.04	-1.78%	-
Jul 13, 2026	11.24	11.24	11.24	11.24	11.24	-1.40%	-
Jul 10, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Jul 9, 2026	11.20	11.20	11.20	11.20	11.20	-1.06%	-
Jul 8, 2026	11.32	11.32	11.32	11.32	11.32	-3.58%	-
Jul 7, 2026	11.74	11.74	11.74	11.74	11.74	0.34%	-
Jul 6, 2026	11.70	11.70	11.70	11.70	11.70	-2.01%	-
Jul 3, 2026	11.94	11.94	11.94	11.94	11.94	1.36%	-
Jul 2, 2026	11.78	11.78	11.78	11.78	11.78	-2.81%	-
Jul 1, 2026	12.12	12.12	12.12	12.12	12.12	-0.66%	-
Jun 30, 2026	12.20	12.20	12.20	12.20	12.20	-0.97%	-
Jun 29, 2026	12.32	12.32	12.32	12.32	12.32	-5.23%	-
Jun 26, 2026	13.00	13.00	13.00	13.00	13.00	-0.31%	-
Jun 25, 2026	13.04	13.04	13.04	13.04	13.04	5.67%	-
Jun 24, 2026	12.34	12.34	12.34	12.34	12.34	-2.06%	-
Jun 23, 2026	12.60	12.60	12.60	12.60	12.60	-3.67%	-
Jun 22, 2026	13.08	13.08	13.08	13.08	13.08	10.66%	-
Jun 19, 2026	11.82	11.82	11.82	11.82	11.82	4.97%	-
Jun 18, 2026	11.26	11.26	11.26	11.26	11.26	2.18%	-
Jun 17, 2026	11.02	11.02	11.02	11.02	11.02	-1.78%	-
Jun 16, 2026	11.22	11.22	11.22	11.22	11.22	-1.41%	-
Jun 15, 2026	11.38	11.38	11.38	11.38	11.38	0.35%	-
Jun 12, 2026	11.34	11.34	11.34	11.34	11.34	-1.73%	-
Jun 11, 2026	11.54	11.54	11.54	11.54	11.54	-1.54%	-
Jun 10, 2026	11.72	11.72	11.72	11.72	11.72	-2.98%	-
Jun 9, 2026	12.08	12.08	12.08	12.08	12.08	-0.33%	-
Jun 8, 2026	12.12	12.12	12.12	12.12	12.12	-2.73%	-
Jun 5, 2026	12.46	12.46	12.46	12.46	12.46	-0.80%	-
Jun 4, 2026	13.04	13.04	12.56	12.56	12.56	4.84%	300
Jun 3, 2026	11.98	11.98	11.98	11.98	11.98	6.77%	-
Jun 2, 2026	11.22	11.22	11.22	11.22	11.22	-2.43%	-
Jun 1, 2026	11.50	11.50	11.50	11.50	11.50	-3.36%	-
May 29, 2026	11.90	11.90	11.90	11.90	11.90	-1.49%	-
May 28, 2026	12.08	12.08	12.08	12.08	12.08	3.96%	-
May 27, 2026	11.62	11.62	11.62	11.62	11.62	-2.02%	-
May 26, 2026	11.86	11.86	11.86	11.86	11.86	-0.17%	-
May 25, 2026	11.88	11.88	11.88	11.88	11.88	1.02%	-
May 22, 2026	11.76	11.76	11.76	11.76	11.76	-1.67%	-
May 21, 2026	11.96	11.96	11.96	11.96	11.96	3.46%	-
May 20, 2026	11.56	11.56	11.56	11.56	11.56	-5.71%	-
May 19, 2026	12.26	12.26	12.26	12.26	12.26	-3.16%	-
May 18, 2026	12.66	12.66	12.66	12.66	12.66	5.15%	-
May 15, 2026	12.04	12.04	12.04	12.04	12.04	-	-
May 14, 2026	12.04	12.04	12.04	12.04	12.04	0.17%	-
May 13, 2026	12.02	12.02	12.02	12.02	12.02	-0.17%	-
May 12, 2026	12.04	12.04	12.04	12.04	12.04	-2.11%	-
May 11, 2026	12.30	12.30	12.30	12.30	12.30	4.59%	-
May 8, 2026	11.76	11.76	11.76	11.76	11.76	-0.51%	-
May 7, 2026	11.82	11.82	11.82	11.82	11.82	4.79%	-