FRA:6ZV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	11.34	11.34	11.34	11.34	11.34	-1.73%	-
Jun 11, 2026	11.54	11.54	11.54	11.54	11.54	-1.54%	-
Jun 10, 2026	11.72	11.72	11.72	11.72	11.72	-2.98%	-
Jun 9, 2026	12.08	12.08	12.08	12.08	12.08	-0.33%	-
Jun 8, 2026	12.12	12.12	12.12	12.12	12.12	-2.73%	-
Jun 5, 2026	12.46	12.46	12.46	12.46	12.46	-0.80%	-
Jun 4, 2026	13.04	13.04	12.56	12.56	12.56	4.84%	300
Jun 3, 2026	11.98	11.98	11.98	11.98	11.98	6.77%	-
Jun 2, 2026	11.22	11.22	11.22	11.22	11.22	-2.43%	-
Jun 1, 2026	11.50	11.50	11.50	11.50	11.50	-3.36%	-
May 29, 2026	11.90	11.90	11.90	11.90	11.90	-1.49%	-
May 28, 2026	12.08	12.08	12.08	12.08	12.08	3.96%	-
May 27, 2026	11.62	11.62	11.62	11.62	11.62	-2.02%	-
May 26, 2026	11.86	11.86	11.86	11.86	11.86	-0.17%	-
May 25, 2026	11.88	11.88	11.88	11.88	11.88	1.02%	-
May 22, 2026	11.76	11.76	11.76	11.76	11.76	-1.67%	-
May 21, 2026	11.96	11.96	11.96	11.96	11.96	3.46%	-
May 20, 2026	11.56	11.56	11.56	11.56	11.56	-5.71%	-
May 19, 2026	12.26	12.26	12.26	12.26	12.26	-3.16%	-
May 18, 2026	12.66	12.66	12.66	12.66	12.66	5.15%	-
May 15, 2026	12.04	12.04	12.04	12.04	12.04	-	-
May 14, 2026	12.04	12.04	12.04	12.04	12.04	0.17%	-
May 13, 2026	12.02	12.02	12.02	12.02	12.02	-0.17%	-
May 12, 2026	12.04	12.04	12.04	12.04	12.04	-2.11%	-
May 11, 2026	12.30	12.30	12.30	12.30	12.30	4.59%	-
May 8, 2026	11.76	11.76	11.76	11.76	11.76	-0.51%	-
May 7, 2026	11.82	11.82	11.82	11.82	11.82	4.79%	-
May 6, 2026	11.28	11.28	11.28	11.28	11.28	0.18%	-
May 5, 2026	11.26	11.26	11.26	11.26	11.26	0.18%	-
May 4, 2026	11.24	11.24	11.24	11.24	11.24	1.26%	-
Apr 30, 2026	11.10	11.10	11.10	11.10	11.10	-1.94%	-
Apr 29, 2026	11.32	11.32	11.32	11.32	11.32	-0.70%	-
Apr 28, 2026	11.40	11.40	11.40	11.40	11.40	0.35%	-
Apr 27, 2026	11.36	11.36	11.36	11.36	11.36	3.46%	-
Apr 24, 2026	10.98	10.98	10.98	10.98	10.98	0.37%	-
Apr 23, 2026	10.94	10.94	10.94	10.94	10.94	-1.55%	-
Apr 22, 2026	11.11	11.11	11.11	11.11	11.11	-	-
Apr 21, 2026	11.11	11.11	11.11	11.11	11.11	-0.02%	-
Apr 20, 2026	11.11	11.11	11.11	11.11	11.11	1.31%	-
Apr 17, 2026	10.97	10.97	10.97	10.97	10.97	-0.83%	-