FRA:702B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.80	0.86	0.80	0.86	0.86	11.69%	50,000
Mar 26, 2026	0.77	0.77	0.77	0.77	0.77	-1.91%	-
Mar 25, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	7,000
Mar 24, 2026	0.78	0.78	0.78	0.78	0.78	-7.74%	-
Mar 23, 2026	0.79	0.84	0.79	0.84	0.84	3.07%	1,000
Mar 20, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Mar 19, 2026	0.82	0.82	0.81	0.81	0.81	-2.42%	2,000
Mar 18, 2026	0.82	0.83	0.82	0.83	0.83	6.45%	3,064
Mar 17, 2026	0.76	0.78	0.76	0.78	0.78	-	2,000
Mar 16, 2026	0.74	0.78	0.74	0.78	0.78	1.31%	2,000
Mar 13, 2026	0.73	0.77	0.73	0.77	0.77	0.66%	2,000
Mar 12, 2026	0.72	0.77	0.72	0.76	0.76	8.57%	5,500
Mar 11, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Mar 10, 2026	0.69	0.69	0.69	0.69	0.69	-8.61%	-
Mar 9, 2026	0.71	0.76	0.71	0.76	0.76	1.34%	1,500
Mar 6, 2026	0.75	0.75	0.75	0.75	0.75	6.43%	-
Mar 5, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Mar 4, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	-
Mar 3, 2026	0.67	0.67	0.67	0.67	0.67	-5.63%	-
Mar 2, 2026	0.65	0.71	0.65	0.71	0.71	-	2,800
Feb 27, 2026	0.67	0.71	0.67	0.71	0.71	10.94%	8,000
Feb 26, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	-
Feb 25, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Feb 24, 2026	0.67	0.67	0.67	0.67	0.67	-4.32%	-
Feb 23, 2026	0.66	0.70	0.66	0.70	0.70	5.30%	2,000
Feb 20, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Feb 19, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Feb 18, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Feb 17, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 16, 2026	0.67	0.67	0.67	0.67	0.67	-5.67%	-
Feb 13, 2026	0.67	0.71	0.67	0.71	0.71	4.44%	4,255
Feb 12, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	-
Feb 11, 2026	0.66	0.66	0.66	0.66	0.66	2.33%	-
Feb 10, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Feb 9, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-
Feb 6, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	-
Feb 5, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Feb 4, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 3, 2026	0.67	0.67	0.67	0.67	0.67	2.31%	-
Feb 2, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	-
Jan 30, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Jan 29, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
Jan 28, 2026	0.67	0.67	0.67	0.67	0.67	1.53%	-
Jan 27, 2026	0.66	0.66	0.66	0.66	0.66	-4.38%	-
Jan 26, 2026	0.65	0.69	0.65	0.69	0.69	5.38%	2,000
Jan 23, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jan 22, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	-
Jan 21, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Jan 20, 2026	0.64	0.64	0.64	0.64	0.64	2.40%	-
Jan 19, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-