Yangarra Resources Ltd. (FRA:702B)
Germany · Delayed Price · Currency is EUR 0.9300
-0.0100 (-1.06%)
Last updated: Aug 27, 2026, 8:03 AM CET
FRA:702B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | - | -1.06% | - |
| Aug 26, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.57% | - |
| Aug 25, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.55% | - |
| Aug 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | - |
| Aug 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | - |
| Aug 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | - |
| Aug 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.11% | - |
| Aug 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.70% | - |
| Aug 17, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 5.71% | - |
| Aug 14, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 3.55% | - |
| Aug 13, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.59% | - |
| Aug 12, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | - |
| Aug 11, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.15% | - |
| Aug 10, 2026 | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | 4.82% | 23,940 |
| Aug 7, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 3.75% | - |
| Aug 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.76% | - |
| Aug 5, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.75% | - |
| Aug 4, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Aug 3, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 7.55% | - |
| Jul 31, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 30, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.27% | - |
| Jul 29, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -3.09% | - |
| Jul 28, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.61% | - |
| Jul 27, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -3.55% | - |
| Jul 24, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 4.32% | - |
| Jul 23, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -2.99% | - |
| Jul 22, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5.70% | - |
| Jul 21, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -3.66% | - |
| Jul 20, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 4.46% | - |
| Jul 17, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.29% | - |
| Jul 16, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -3.73% | - |
| Jul 15, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 2.55% | - |
| Jul 14, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 6.08% | - |
| Jul 13, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.63% | - |
| Jul 10, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.66% | - |
| Jul 9, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 2.03% | - |
| Jul 8, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 3.50% | - |
| Jul 7, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 4.38% | - |
| Jul 6, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.74% | - |
| Jul 3, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 1, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | - |
| Jun 30, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.72% | - |
| Jun 29, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jun 26, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jun 25, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.71% | - |
| Jun 24, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.36% | - |
| Jun 23, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.68% | - |
| Jun 22, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.99% | - |
| Jun 19, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.66% | - |