FRA:702B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Apr 23, 2026	0.85	0.85	0.85	0.85	0.85	-2.87%	-
Apr 22, 2026	0.87	0.87	0.87	0.87	0.87	7.41%	-
Apr 21, 2026	0.81	0.81	0.81	0.81	0.81	5.88%	-
Apr 20, 2026	0.77	0.77	0.77	0.77	0.77	-6.71%	-
Apr 17, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-
Apr 16, 2026	0.81	0.81	0.81	0.81	0.81	1.26%	2,000
Apr 15, 2026	0.80	0.80	0.80	0.80	0.80	-5.92%	-
Apr 14, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
Apr 13, 2026	0.84	0.84	0.84	0.84	0.84	1.82%	-
Apr 10, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	2,800
Apr 9, 2026	0.83	0.83	0.83	0.83	0.83	-5.14%	-
Apr 8, 2026	0.88	0.88	0.88	0.88	0.88	-4.37%	-
Apr 7, 2026	0.88	0.93	0.88	0.92	0.92	6.40%	28,407
Apr 2, 2026	0.86	0.86	0.86	0.86	0.86	-3.37%	-
Apr 1, 2026	0.91	0.91	0.89	0.89	0.89	-	11,235
Mar 31, 2026	0.89	0.89	0.89	0.89	0.89	-6.32%	-
Mar 30, 2026	0.86	0.95	0.86	0.95	0.95	10.47%	11,627
Mar 27, 2026	0.80	0.86	0.80	0.86	0.86	11.69%	50,000
Mar 26, 2026	0.77	0.77	0.77	0.77	0.77	-1.91%	-
Mar 25, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	7,000
Mar 24, 2026	0.78	0.78	0.78	0.78	0.78	-7.74%	-
Mar 23, 2026	0.79	0.84	0.79	0.84	0.84	3.07%	1,000
Mar 20, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Mar 19, 2026	0.82	0.82	0.81	0.81	0.81	-2.42%	2,000
Mar 18, 2026	0.82	0.83	0.82	0.83	0.83	6.45%	3,064
Mar 17, 2026	0.76	0.78	0.76	0.78	0.78	-	2,000
Mar 16, 2026	0.74	0.78	0.74	0.78	0.78	1.31%	2,000
Mar 13, 2026	0.73	0.77	0.73	0.77	0.77	0.66%	2,000
Mar 12, 2026	0.72	0.77	0.72	0.76	0.76	8.57%	5,500
Mar 11, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Mar 10, 2026	0.69	0.69	0.69	0.69	0.69	-8.61%	-
Mar 9, 2026	0.71	0.76	0.71	0.76	0.76	1.34%	1,500
Mar 6, 2026	0.75	0.75	0.75	0.75	0.75	6.43%	-
Mar 5, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Mar 4, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	-
Mar 3, 2026	0.67	0.67	0.67	0.67	0.67	-5.63%	-
Mar 2, 2026	0.65	0.71	0.65	0.71	0.71	-	2,800
Feb 27, 2026	0.67	0.71	0.67	0.71	0.71	10.94%	8,000
Feb 26, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	-
Feb 25, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Feb 24, 2026	0.67	0.67	0.67	0.67	0.67	-4.32%	-
Feb 23, 2026	0.66	0.70	0.66	0.70	0.70	5.30%	2,000
Feb 20, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Feb 19, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Feb 18, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Feb 17, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 16, 2026	0.67	0.67	0.67	0.67	0.67	-5.67%	-
Feb 13, 2026	0.67	0.71	0.67	0.71	0.71	4.44%	4,255
Feb 12, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	-