FRA:702B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 25, 2026	0.70	0.70	0.70	0.70	0.70	-6.71%	-
Jun 24, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Jun 23, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Jun 22, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-
Jun 19, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Jun 18, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	-
Jun 17, 2026	0.77	0.77	0.75	0.75	0.75	-2.61%	2,000
Jun 16, 2026	0.77	0.77	0.77	0.77	0.77	-5.56%	-
Jun 15, 2026	0.84	0.84	0.81	0.81	0.81	-2.41%	12,578
Jun 12, 2026	0.83	0.83	0.83	0.83	0.83	-2.92%	-
Jun 11, 2026	0.84	0.86	0.84	0.86	0.86	-	80,400
Jun 10, 2026	0.82	0.86	0.82	0.86	0.86	-	22,600
Jun 9, 2026	0.86	0.86	0.86	0.86	0.86	3.01%	-
Jun 8, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jun 5, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jun 4, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	-
Jun 3, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 2, 2026	0.81	0.81	0.81	0.81	0.81	1.89%	-
Jun 1, 2026	0.80	0.80	0.80	0.80	0.80	-1.85%	-
May 29, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
May 28, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	-
May 27, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
May 26, 2026	0.83	0.83	0.83	0.83	0.83	-6.74%	-
May 25, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
May 22, 2026	0.90	0.90	0.90	0.90	0.90	-1.64%	-
May 21, 2026	0.92	0.92	0.92	0.92	0.92	-1.61%	-
May 20, 2026	0.93	0.93	0.93	0.93	0.93	3.33%	-
May 19, 2026	0.87	0.90	0.87	0.90	0.90	-	39,907
May 18, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
May 15, 2026	0.90	0.90	0.90	0.90	0.90	1.70%	-
May 14, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	-
May 13, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	-
May 12, 2026	0.89	0.89	0.89	0.89	0.89	5.36%	-
May 11, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
May 8, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
May 7, 2026	0.88	0.88	0.88	0.88	0.88	-3.31%	-
May 6, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
May 5, 2026	0.90	0.90	0.90	0.90	0.90	5.26%	-
May 4, 2026	0.86	0.86	0.86	0.86	0.86	-2.84%	2,000
Apr 30, 2026	0.88	0.88	0.88	0.88	0.88	4.14%	-
Apr 29, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Apr 28, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
Apr 27, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Apr 24, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Apr 23, 2026	0.85	0.85	0.85	0.85	0.85	-2.87%	-
Apr 22, 2026	0.87	0.87	0.87	0.87	0.87	7.41%	-
Apr 21, 2026	0.81	0.81	0.81	0.81	0.81	5.88%	-
Apr 20, 2026	0.77	0.77	0.77	0.77	0.77	-6.71%	-
Apr 17, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-