Alfen N.V. (FRA:703)
Germany flag Germany · Delayed Price · Currency is EUR
9.89
-0.11 (-1.14%)
Last updated: Oct 20, 2025, 8:02 AM CET

Alfen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20259.789.789.789.789.78-1.71%318
Oct 21, 20259.959.959.959.959.950.63%318
Oct 20, 20259.899.899.899.899.89-1.14%318
Oct 17, 202510.0010.0010.0010.0010.00-4.81%318
Oct 16, 202510.5110.5110.5110.5110.51-0.47%318
Oct 15, 202510.5610.5610.5610.5610.56-0.33%318
Oct 14, 202510.5910.5910.5910.5910.591.05%318
Oct 13, 202510.4810.4810.4810.4810.48-2.74%318
Oct 10, 202510.7810.7810.7810.7810.783.76%318
Oct 9, 202510.3910.3910.3910.3910.392.72%318
Oct 8, 202510.1110.1110.1110.1110.11-0.05%318
Oct 7, 202510.2410.2410.1210.1210.12-1.65%318
Oct 6, 202510.2910.2910.2910.2910.297.09%30
Oct 3, 20259.609.609.609.609.60-2.50%30
Oct 2, 20259.859.859.859.859.852.48%30
Oct 1, 20259.619.619.619.619.610.63%-
Sep 30, 20259.559.559.559.559.551.23%26
Sep 29, 20259.449.449.449.449.44-2.06%43
Sep 26, 20259.639.639.639.639.63-1.43%-
Sep 25, 20259.779.779.779.779.77-0.27%-
Sep 24, 20259.699.809.699.809.800.84%30
Sep 23, 20259.729.729.729.729.72-0.51%100
Sep 22, 20259.779.779.779.779.770.66%100
Sep 19, 20259.639.709.639.709.701.40%182
Sep 18, 20259.579.579.579.579.571.18%34
Sep 17, 20259.469.469.469.469.46-1.66%34
Sep 16, 20259.629.629.629.629.621.48%34
Sep 15, 20259.309.489.309.489.483.61%34
Sep 12, 20259.159.159.159.159.15-1.32%15
Sep 11, 20259.279.279.279.279.270.15%15
Sep 10, 20259.129.269.129.269.26-1.03%15
Sep 9, 20259.359.359.359.359.35-0.68%150
Sep 8, 20259.429.429.429.429.420.45%150
Sep 5, 20259.379.379.379.379.37-0.30%150
Sep 4, 20259.409.409.409.409.40-1.73%10
Sep 3, 20259.419.579.419.579.570.80%10
Sep 2, 20259.499.499.499.499.49-3.42%150
Sep 1, 20259.839.839.839.839.830.49%150
Aug 29, 20259.789.789.789.789.78-0.27%150
Aug 28, 202510.2610.269.819.819.81-7.62%150
Aug 27, 202510.4410.6210.4410.6210.62-0.23%200
Aug 26, 202510.6410.6410.6410.6410.64-2.07%36
Aug 25, 202510.5910.8710.5910.8710.873.53%36
Aug 22, 202510.5010.5010.5010.5010.50-5.92%1,580
Aug 21, 202511.1611.1611.1611.1611.161.04%1,580
Aug 20, 202511.4211.4211.0411.0411.04-7.27%1,580
Aug 19, 202511.9111.9111.9111.9111.913.30%5
Aug 18, 202511.5311.5311.5311.5311.530.39%5
Aug 15, 202511.4811.4811.4811.4811.480.97%5
Aug 14, 202511.3711.3711.3711.3711.37-1.22%5