FRA:703 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.99	11.99	11.99	11.99	11.99	2.04%	-
Aug 25, 2026	11.75	11.75	11.75	11.75	11.75	-5.55%	-
Aug 24, 2026	12.51	12.51	12.44	12.44	12.44	-2.35%	100
Aug 21, 2026	12.74	12.74	12.74	12.74	12.74	1.43%	-
Aug 20, 2026	12.56	12.56	12.56	12.56	12.56	-3.46%	-
Aug 19, 2026	13.71	13.71	12.61	13.01	13.01	-5.66%	1,190
Aug 18, 2026	14.17	14.17	13.79	13.79	13.79	3.30%	800
Aug 17, 2026	13.35	13.35	13.35	13.35	13.35	1.60%	30
Aug 14, 2026	12.73	13.14	12.73	13.14	13.14	4.53%	150
Aug 13, 2026	12.57	12.57	12.57	12.57	12.57	-0.95%	-
Aug 12, 2026	12.50	12.69	12.50	12.69	12.69	0.87%	1
Aug 11, 2026	12.58	12.58	12.58	12.58	12.58	-0.79%	24
Aug 10, 2026	12.59	12.68	12.59	12.68	12.68	-0.31%	24
Aug 7, 2026	12.72	12.72	12.72	12.72	12.72	0.87%	-
Aug 6, 2026	12.61	12.61	12.61	12.61	12.61	-0.63%	-
Aug 5, 2026	12.69	12.69	12.69	12.69	12.69	1.12%	-
Aug 4, 2026	12.55	12.55	12.55	12.55	12.55	-0.32%	-
Aug 3, 2026	12.31	12.59	12.31	12.59	12.59	-0.40%	130
Jul 31, 2026	12.53	12.64	12.53	12.64	12.64	3.27%	10
Jul 30, 2026	12.24	12.24	12.24	12.24	12.24	-1.69%	-
Jul 29, 2026	12.45	12.45	12.45	12.45	12.45	-1.03%	-
Jul 28, 2026	12.58	12.58	12.58	12.58	12.58	-	-
Jul 27, 2026	12.83	12.83	12.48	12.58	12.58	-3.82%	5,400
Jul 24, 2026	13.08	13.08	13.08	13.08	13.08	-2.97%	-
Jul 23, 2026	13.48	13.48	13.48	13.48	13.48	-1.39%	50
Jul 22, 2026	13.67	13.67	13.67	13.67	13.67	2.47%	-
Jul 21, 2026	13.34	13.34	13.34	13.34	13.34	-1.55%	-
Jul 20, 2026	13.19	13.55	13.19	13.55	13.55	2.34%	50
Jul 17, 2026	13.24	13.24	13.24	13.24	13.24	-0.90%	-
Jul 16, 2026	13.62	13.62	13.36	13.36	13.36	-2.48%	10
Jul 15, 2026	13.70	13.70	13.70	13.70	13.70	0.96%	-
Jul 14, 2026	13.57	13.57	13.57	13.57	13.57	2.34%	67
Jul 13, 2026	13.26	13.26	13.26	13.26	13.26	-2.71%	-
Jul 10, 2026	13.63	13.63	13.63	13.63	13.63	-0.51%	-
Jul 9, 2026	13.32	13.91	13.32	13.70	13.70	-0.44%	105
Jul 8, 2026	13.76	13.76	13.76	13.76	13.76	-3.78%	-
Jul 7, 2026	14.41	14.41	14.30	14.30	14.30	-1.99%	300
Jul 6, 2026	14.59	14.59	14.59	14.59	14.59	0.27%	-
Jul 3, 2026	14.55	14.55	14.55	14.55	14.55	-1.02%	-
Jul 2, 2026	15.28	15.28	14.70	14.70	14.70	-6.01%	150
Jul 1, 2026	15.64	15.64	15.64	15.64	15.64	6.68%	-
Jun 30, 2026	14.66	14.66	14.66	14.66	14.66	1.31%	-
Jun 29, 2026	13.89	14.47	13.89	14.47	14.47	-6.77%	-
Jun 26, 2026	15.52	15.52	15.52	15.52	15.52	-1.71%	-
Jun 25, 2026	15.79	15.79	15.79	15.79	15.79	-1.80%	-
Jun 24, 2026	16.08	16.08	16.08	16.08	16.08	0.69%	-
Jun 23, 2026	16.46	16.46	15.97	15.97	15.97	0.38%	250
Jun 22, 2026	15.91	15.91	15.91	15.91	15.91	1.21%	-
Jun 19, 2026	15.74	15.75	15.72	15.72	15.72	-1.93%	280
Jun 18, 2026	16.58	16.69	16.03	16.03	16.03	2.10%	5,770