FRA:703 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	16.48	16.48	16.48	16.48	16.48	-1.55%	-
Jun 1, 2026	16.74	16.74	16.74	16.74	16.74	-0.36%	250
May 29, 2026	17.10	17.10	16.80	16.80	16.80	-4.44%	250
May 28, 2026	17.58	17.58	17.58	17.58	17.58	-11.08%	-
May 27, 2026	19.77	19.77	19.77	19.77	19.77	4.94%	1
May 26, 2026	18.84	18.84	18.84	18.84	18.84	2.11%	-
May 25, 2026	17.79	18.45	17.79	18.45	18.45	8.02%	1,504
May 22, 2026	15.87	17.08	15.87	17.08	17.08	10.62%	130
May 21, 2026	13.61	15.44	13.61	15.44	15.44	20.44%	451
May 20, 2026	12.82	12.82	12.82	12.82	12.82	-3.68%	-
May 19, 2026	13.31	13.31	13.31	13.31	13.31	-1.33%	120
May 18, 2026	13.53	13.53	13.49	13.49	13.49	-2.10%	120
May 15, 2026	13.78	13.78	13.78	13.78	13.78	5.19%	-
May 14, 2026	13.50	13.50	13.10	13.10	13.10	-3.46%	189
May 13, 2026	12.71	14.60	12.71	13.57	13.57	6.77%	810
May 12, 2026	12.35	12.71	12.34	12.71	12.71	3.33%	199
May 11, 2026	12.29	12.50	12.29	12.30	12.30	-0.49%	636
May 8, 2026	12.36	12.36	12.36	12.36	12.36	0.41%	-
May 7, 2026	12.31	12.31	12.31	12.31	12.31	0.08%	-
May 6, 2026	12.37	12.37	12.30	12.30	12.30	-2.15%	25
May 5, 2026	12.15	12.57	12.15	12.57	12.57	-	232
May 4, 2026	11.83	12.57	11.83	12.57	12.57	12.23%	400
Apr 30, 2026	11.20	11.20	11.20	11.20	11.20	0.45%	-
Apr 29, 2026	11.15	11.15	11.15	11.15	11.15	-4.78%	-
Apr 28, 2026	11.67	11.71	11.60	11.71	11.71	0.86%	501
Apr 27, 2026	12.05	12.05	11.61	11.61	11.61	0.43%	25
Apr 24, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%	-
Apr 23, 2026	11.99	11.99	11.59	11.59	11.59	-1.78%	185
Apr 22, 2026	11.16	11.80	11.16	11.80	11.80	5.73%	170
Apr 21, 2026	10.74	11.16	10.74	11.16	11.16	1.36%	20
Apr 20, 2026	10.49	11.01	10.49	11.01	11.01	4.16%	450
Apr 17, 2026	10.15	10.57	10.15	10.57	10.57	2.32%	150
Apr 16, 2026	9.83	10.33	9.83	10.33	10.33	7.38%	245
Apr 15, 2026	9.62	9.62	9.62	9.62	9.62	-1.28%	-
Apr 14, 2026	9.37	9.75	9.37	9.75	9.75	2.04%	310
Apr 13, 2026	9.55	9.55	9.55	9.55	9.55	-0.31%	-
Apr 10, 2026	9.58	9.58	9.58	9.58	9.58	-0.21%	-
Apr 9, 2026	9.60	9.60	9.60	9.60	9.60	-0.72%	-
Apr 8, 2026	9.67	9.67	9.67	9.67	9.67	5.97%	-
Apr 7, 2026	9.43	9.43	9.13	9.13	9.13	-0.62%	102
Apr 2, 2026	9.18	9.18	9.18	9.18	9.18	-0.43%	-
Apr 1, 2026	9.22	9.22	9.22	9.22	9.22	4.20%	-
Mar 31, 2026	8.85	8.85	8.85	8.85	8.85	0.66%	-
Mar 30, 2026	8.79	8.79	8.79	8.79	8.79	-2.09%	-
Mar 27, 2026	8.98	8.98	8.98	8.98	8.98	-1.92%	-
Mar 26, 2026	9.16	9.16	9.16	9.16	9.16	-0.48%	-
Mar 25, 2026	8.63	9.20	8.63	9.20	9.20	2.22%	2
Mar 24, 2026	8.92	9.00	8.92	9.00	9.00	12.00%	73
Mar 23, 2026	8.04	8.04	8.04	8.04	8.04	-4.33%	-
Mar 20, 2026	8.40	8.40	8.40	8.40	8.40	-1.27%	-