FRA:703 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	13.19	13.19	13.19	13.19	-	-0.38%	-
Jul 17, 2026	13.24	13.24	13.24	13.24	13.24	-0.90%	-
Jul 16, 2026	13.62	13.62	13.36	13.36	13.36	-2.48%	10
Jul 15, 2026	13.70	13.70	13.70	13.70	13.70	0.96%	-
Jul 14, 2026	13.57	13.57	13.57	13.57	13.57	2.34%	67
Jul 13, 2026	13.26	13.26	13.26	13.26	13.26	-2.71%	-
Jul 10, 2026	13.63	13.63	13.63	13.63	13.63	-0.51%	-
Jul 9, 2026	13.32	13.91	13.32	13.70	13.70	-0.44%	105
Jul 8, 2026	13.76	13.76	13.76	13.76	13.76	-3.78%	-
Jul 7, 2026	14.41	14.41	14.30	14.30	14.30	-1.99%	300
Jul 6, 2026	14.59	14.59	14.59	14.59	14.59	0.27%	-
Jul 3, 2026	14.55	14.55	14.55	14.55	14.55	-1.02%	-
Jul 2, 2026	15.28	15.28	14.70	14.70	14.70	-6.01%	150
Jul 1, 2026	15.64	15.64	15.64	15.64	15.64	6.68%	-
Jun 30, 2026	14.66	14.66	14.66	14.66	14.66	1.31%	-
Jun 29, 2026	13.89	14.47	13.89	14.47	14.47	-6.77%	-
Jun 26, 2026	15.52	15.52	15.52	15.52	15.52	-1.71%	-
Jun 25, 2026	15.79	15.79	15.79	15.79	15.79	-1.80%	-
Jun 24, 2026	16.08	16.08	16.08	16.08	16.08	0.69%	-
Jun 23, 2026	16.46	16.46	15.97	15.97	15.97	0.38%	250
Jun 22, 2026	15.91	15.91	15.91	15.91	15.91	1.21%	-
Jun 19, 2026	15.74	15.75	15.72	15.72	15.72	-1.93%	280
Jun 18, 2026	16.58	16.69	16.03	16.03	16.03	2.10%	5,770
Jun 17, 2026	15.26	15.70	15.26	15.70	15.70	5.23%	1,000
Jun 16, 2026	14.92	14.92	14.92	14.92	14.92	-1.84%	7
Jun 15, 2026	15.05	15.20	14.87	15.20	15.20	2.98%	1,315
Jun 12, 2026	14.35	14.76	14.35	14.76	14.76	2.43%	200
Jun 11, 2026	14.41	14.41	14.41	14.41	14.41	-4.95%	-
Jun 10, 2026	15.16	15.16	15.16	15.16	15.16	-3.99%	-
Jun 9, 2026	15.65	15.79	15.65	15.79	15.79	3.20%	250
Jun 8, 2026	15.30	15.30	15.30	15.30	15.30	-3.41%	-
Jun 5, 2026	15.87	15.87	15.84	15.84	15.84	-2.22%	158
Jun 4, 2026	16.20	16.20	16.20	16.20	16.20	-1.16%	-
Jun 3, 2026	16.39	16.39	16.39	16.39	16.39	-0.55%	-
Jun 2, 2026	16.48	16.48	16.48	16.48	16.48	-1.55%	-
Jun 1, 2026	16.74	16.74	16.74	16.74	16.74	-0.36%	250
May 29, 2026	17.10	17.10	16.80	16.80	16.80	-4.44%	250
May 28, 2026	17.58	17.58	17.58	17.58	17.58	-11.08%	-
May 27, 2026	19.77	19.77	19.77	19.77	19.77	4.94%	1
May 26, 2026	18.84	18.84	18.84	18.84	18.84	2.11%	-
May 25, 2026	17.79	18.45	17.79	18.45	18.45	8.02%	1,504
May 22, 2026	15.87	17.08	15.87	17.08	17.08	10.62%	130
May 21, 2026	13.61	15.44	13.61	15.44	15.44	20.44%	451
May 20, 2026	12.82	12.82	12.82	12.82	12.82	-3.68%	-
May 19, 2026	13.31	13.31	13.31	13.31	13.31	-1.33%	120
May 18, 2026	13.53	13.53	13.49	13.49	13.49	-2.10%	120
May 15, 2026	13.78	13.78	13.78	13.78	13.78	5.19%	-
May 14, 2026	13.50	13.50	13.10	13.10	13.10	-3.46%	189
May 13, 2026	12.71	14.60	12.71	13.57	13.57	6.77%	810
May 12, 2026	12.35	12.71	12.34	12.71	12.71	3.33%	199