FRA:703 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.52	15.52	15.52	15.52	15.52	-1.71%	-
Jun 25, 2026	15.79	15.79	15.79	15.79	15.79	-1.80%	-
Jun 24, 2026	16.08	16.08	16.08	16.08	16.08	0.69%	-
Jun 23, 2026	16.46	16.46	15.97	15.97	15.97	0.38%	250
Jun 22, 2026	15.91	15.91	15.91	15.91	15.91	1.21%	-
Jun 19, 2026	15.74	15.75	15.72	15.72	15.72	-1.93%	280
Jun 18, 2026	16.58	16.69	16.03	16.03	16.03	2.10%	5,770
Jun 17, 2026	15.26	15.70	15.26	15.70	15.70	5.23%	1,000
Jun 16, 2026	14.92	14.92	14.92	14.92	14.92	-1.84%	7
Jun 15, 2026	15.05	15.20	14.87	15.20	15.20	2.98%	1,315
Jun 12, 2026	14.35	14.76	14.35	14.76	14.76	2.43%	200
Jun 11, 2026	14.41	14.41	14.41	14.41	14.41	-4.95%	-
Jun 10, 2026	15.16	15.16	15.16	15.16	15.16	-3.99%	-
Jun 9, 2026	15.65	15.79	15.65	15.79	15.79	3.20%	250
Jun 8, 2026	15.30	15.30	15.30	15.30	15.30	-3.41%	-
Jun 5, 2026	15.87	15.87	15.84	15.84	15.84	-2.22%	158
Jun 4, 2026	16.20	16.20	16.20	16.20	16.20	-1.16%	-
Jun 3, 2026	16.39	16.39	16.39	16.39	16.39	-0.55%	-
Jun 2, 2026	16.48	16.48	16.48	16.48	16.48	-1.55%	-
Jun 1, 2026	16.74	16.74	16.74	16.74	16.74	-0.36%	250
May 29, 2026	17.10	17.10	16.80	16.80	16.80	-4.44%	250
May 28, 2026	17.58	17.58	17.58	17.58	17.58	-11.08%	-
May 27, 2026	19.77	19.77	19.77	19.77	19.77	4.94%	1
May 26, 2026	18.84	18.84	18.84	18.84	18.84	2.11%	-
May 25, 2026	17.79	18.45	17.79	18.45	18.45	8.02%	1,504
May 22, 2026	15.87	17.08	15.87	17.08	17.08	10.62%	130
May 21, 2026	13.61	15.44	13.61	15.44	15.44	20.44%	451
May 20, 2026	12.82	12.82	12.82	12.82	12.82	-3.68%	-
May 19, 2026	13.31	13.31	13.31	13.31	13.31	-1.33%	120
May 18, 2026	13.53	13.53	13.49	13.49	13.49	-2.10%	120
May 15, 2026	13.78	13.78	13.78	13.78	13.78	5.19%	-
May 14, 2026	13.50	13.50	13.10	13.10	13.10	-3.46%	189
May 13, 2026	12.71	14.60	12.71	13.57	13.57	6.77%	810
May 12, 2026	12.35	12.71	12.34	12.71	12.71	3.33%	199
May 11, 2026	12.29	12.50	12.29	12.30	12.30	-0.49%	636
May 8, 2026	12.36	12.36	12.36	12.36	12.36	0.41%	-
May 7, 2026	12.31	12.31	12.31	12.31	12.31	0.08%	-
May 6, 2026	12.37	12.37	12.30	12.30	12.30	-2.15%	25
May 5, 2026	12.15	12.57	12.15	12.57	12.57	-	232
May 4, 2026	11.83	12.57	11.83	12.57	12.57	12.23%	400
Apr 30, 2026	11.20	11.20	11.20	11.20	11.20	0.45%	-
Apr 29, 2026	11.15	11.15	11.15	11.15	11.15	-4.78%	-
Apr 28, 2026	11.67	11.71	11.60	11.71	11.71	0.86%	501
Apr 27, 2026	12.05	12.05	11.61	11.61	11.61	0.43%	25
Apr 24, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%	-
Apr 23, 2026	11.99	11.99	11.59	11.59	11.59	-1.78%	185
Apr 22, 2026	11.16	11.80	11.16	11.80	11.80	5.73%	170
Apr 21, 2026	10.74	11.16	10.74	11.16	11.16	1.36%	20
Apr 20, 2026	10.49	11.01	10.49	11.01	11.01	4.16%	450
Apr 17, 2026	10.15	10.57	10.15	10.57	10.57	2.32%	150