TRU Precious Metals Corp. (FRA:706)
Germany · Delayed Price · Currency is EUR 0.0045
-0.0080 (-64.00%)
At close: Nov 28, 2025
TRU Precious Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -64.00% | - |
| Nov 27, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Nov 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.67% | - |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.67% | - |
| Nov 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -64.00% | - |
| Nov 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.67% | - |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -51.61% | - |
| Nov 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Nov 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 106.67% | - |
| Nov 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.00% | - |
| Nov 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.67% | - |
| Nov 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -51.61% | - |
| Nov 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Nov 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Nov 4, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 47.62% | - |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.26% | - |
| Oct 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Oct 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Oct 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -16.22% | - |
| Oct 27, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 37.04% | 10,152 |
| Oct 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.03% | - |
| Oct 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Oct 22, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 37.04% | - |
| Oct 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.57% | - |
| Oct 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | - |
| Oct 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | - |
| Oct 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 650.00% | - |
| Oct 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -77.78% | - |
| Oct 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -64.00% | - |
| Oct 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 8, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | - |
| Oct 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | - |
| Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.89% | - |
| Oct 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | - |
| Oct 2, 2025 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | - | 45,000 |
| Oct 1, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 800.00% | - |
| Sep 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.89% | - |
| Sep 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -5.26% | - |
| Sep 26, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 111.11% | - |
| Sep 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -52.63% | - |
| Sep 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 5.56% | - |
| Sep 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 500.00% | - |
| Sep 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | - |