Skip to main content
logo
Lument Finance Trust, Inc. (FRA:70X)
Germany flag Germany · Delayed Price · Currency is EUR
0.8900
+0.0300 (3.49%)
Last updated: Jun 12, 2026, 8:02 AM CET

FRA:70X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.890.890.890.890.893.49%-
Jun 11, 20260.860.860.860.860.86-0.58%-
Jun 10, 20260.870.870.870.870.871.17%-
Jun 9, 20260.860.860.860.860.86-2.29%-
Jun 8, 20260.880.880.880.880.88-3.31%-
Jun 5, 20260.910.910.910.910.912.84%-
Jun 4, 20260.880.880.880.880.88-2.76%-
Jun 3, 20260.910.910.910.910.913.43%-
Jun 2, 20260.880.880.880.880.88-1.69%-
Jun 1, 20260.890.890.890.890.89-2.20%-
May 29, 20260.910.910.910.910.912.82%-
May 28, 20260.890.890.890.890.89-1.12%-
May 27, 20260.900.900.900.900.90-3.24%-
May 26, 20260.930.930.930.930.933.35%-
May 25, 20260.900.900.900.900.90-6.77%-
May 22, 20260.960.960.960.960.965.49%-
May 21, 20260.910.910.910.910.917.06%-
May 20, 20260.850.850.850.850.85-7.10%-
May 19, 20260.920.920.920.920.92-0.54%-
May 18, 20260.920.920.920.920.92-4.66%-
May 15, 20260.970.970.970.970.973.21%-
May 14, 20260.940.940.940.940.94-2.60%-
May 13, 20260.960.960.960.960.961.05%-
May 12, 20260.950.950.950.950.95-1.55%-
May 11, 20260.970.970.970.970.97--
May 8, 20260.970.970.970.970.971.58%-
May 7, 20260.950.950.950.950.95-2.06%-
May 6, 20260.970.970.970.970.970.52%-
May 5, 20260.970.970.970.970.97-2.53%-
May 4, 20260.990.990.990.990.99--
Apr 30, 20260.990.990.990.990.99-2.94%-
Apr 29, 20261.021.021.021.021.02-2.86%-
Apr 28, 20261.051.051.051.051.05-4.55%-
Apr 27, 20261.101.101.101.101.102.80%-
Apr 24, 20261.071.071.071.071.07--
Apr 23, 20261.071.071.071.071.07-0.93%-
Apr 22, 20261.081.081.081.081.08-2.70%-
Apr 21, 20261.111.111.111.111.110.91%-
Apr 20, 20261.101.101.101.101.103.77%-
Apr 17, 20261.061.061.061.061.06-1.85%-
Apr 16, 20261.081.081.081.081.080.93%-
Apr 15, 20261.071.071.071.071.070.94%-
Apr 14, 20261.061.061.061.061.06--
Apr 13, 20261.061.061.061.061.06-4.50%-
Apr 10, 20261.111.111.111.111.115.71%-
Apr 9, 20261.051.051.051.051.05-2.78%-
Apr 8, 20261.081.081.081.081.08-0.92%-
Apr 7, 20261.091.091.091.091.095.83%-
Apr 2, 20261.031.031.031.031.03-3.74%-
Apr 1, 20261.071.071.071.071.07--