FRA:70X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.59	0.59	0.59	0.59	0.59	5.41%	-
Aug 25, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Aug 24, 2026	0.55	0.55	0.55	0.55	0.55	7.84%	-
Aug 21, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	-
Aug 20, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	-
Aug 19, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	-
Aug 18, 2026	0.49	0.49	0.49	0.49	0.49	-10.55%	-
Aug 17, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Aug 14, 2026	0.56	0.56	0.56	0.56	0.56	-8.26%	-
Aug 13, 2026	0.61	0.61	0.61	0.61	0.61	4.31%	-
Aug 12, 2026	0.58	0.58	0.58	0.58	0.58	2.65%	-
Aug 11, 2026	0.57	0.57	0.57	0.57	0.57	-4.24%	-
Aug 10, 2026	0.59	0.59	0.59	0.59	0.59	5.36%	-
Aug 7, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	-
Aug 6, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	-
Aug 5, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Aug 4, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 3, 2026	0.58	0.58	0.58	0.58	0.58	-7.20%	-
Jul 31, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Jul 30, 2026	0.63	0.63	0.63	0.63	0.63	-5.97%	-
Jul 29, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Jul 28, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
Jul 27, 2026	0.67	0.67	0.67	0.67	0.67	-5.00%	-
Jul 24, 2026	0.70	0.70	0.70	0.70	0.70	-3.45%	-
Jul 23, 2026	0.73	0.73	0.73	0.73	0.73	-3.33%	-
Jul 22, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 21, 2026	0.75	0.75	0.75	0.75	0.75	-5.66%	-
Jul 20, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jul 17, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Jul 16, 2026	0.80	0.80	0.80	0.80	0.80	2.58%	-
Jul 15, 2026	0.78	0.78	0.78	0.78	0.78	-3.13%	-
Jul 14, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 13, 2026	0.80	0.80	0.80	0.80	0.80	4.58%	-
Jul 10, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jul 9, 2026	0.77	0.77	0.77	0.77	0.77	-8.33%	-
Jul 8, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	-
Jul 7, 2026	0.82	0.82	0.82	0.82	0.82	-3.53%	-
Jul 6, 2026	0.85	0.85	0.85	0.85	0.85	4.94%	-
Jul 3, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Jul 2, 2026	0.80	0.80	0.80	0.80	0.80	4.58%	-
Jul 1, 2026	0.77	0.77	0.77	0.77	0.77	-9.47%	-
Jun 30, 2026	0.85	0.85	0.85	0.85	0.85	-2.87%	-
Jun 29, 2026	0.91	0.91	0.91	0.91	0.87	-0.55%	-
Jun 26, 2026	0.91	0.91	0.91	0.91	0.87	-0.55%	-
Jun 25, 2026	0.92	0.92	0.92	0.92	0.88	6.40%	-
Jun 24, 2026	0.86	0.86	0.86	0.86	0.83	0.58%	-
Jun 23, 2026	0.86	0.86	0.86	0.86	0.82	-2.84%	-
Jun 22, 2026	0.88	0.88	0.88	0.88	0.85	2.33%	-
Jun 19, 2026	0.86	0.86	0.86	0.86	0.83	-0.58%	-
Jun 18, 2026	0.87	0.87	0.87	0.87	0.83	-3.35%	-