FRA:717 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.85	0.88	0.85	0.88	0.88	-	100
Oct 22, 2026	0.84	0.88	0.84	0.88	0.88	-0.57%	-
Oct 21, 2026	0.85	0.88	0.85	0.88	0.88	0.57%	-
Oct 20, 2026	0.85	0.88	0.85	0.88	0.88	-	-
Oct 19, 2026	0.85	0.88	0.85	0.88	0.88	-0.57%	-
Oct 16, 2026	0.85	0.88	0.85	0.88	0.88	-1.68%	-
Oct 15, 2026	0.87	0.90	0.87	0.90	0.90	-0.56%	-
Oct 14, 2026	0.88	0.90	0.88	0.90	0.90	1.69%	-
Oct 13, 2026	0.86	0.96	0.86	0.89	0.89	-1.12%	100
Oct 12, 2026	0.88	0.90	0.88	0.90	0.90	2.29%	-
Oct 9, 2026	0.83	0.88	0.83	0.88	0.88	1.32%	-
Oct 8, 2026	0.85	0.89	0.85	0.89	0.86	-1.12%	-
Oct 7, 2026	0.85	0.90	0.85	0.90	0.87	0.56%	-
Oct 6, 2026	0.87	0.89	0.87	0.89	0.87	1.71%	-
Oct 5, 2026	0.87	0.88	0.86	0.88	0.85	-0.57%	-
Oct 2, 2026	0.85	0.88	0.85	0.88	0.86	-	-
Oct 1, 2026	0.85	0.88	0.84	0.88	0.86	1.15%	-
Sep 30, 2026	0.85	0.87	0.85	0.87	0.85	-1.14%	-
Sep 29, 2026	0.85	0.88	0.85	0.88	0.86	-1.12%	-
Sep 28, 2026	0.86	0.89	0.86	0.89	0.87	-6.32%	-
Sep 25, 2026	0.84	0.95	0.84	0.95	0.93	4.97%	65
Sep 24, 2026	0.86	0.91	0.86	0.91	0.88	-	-
Sep 23, 2026	0.87	0.91	0.87	0.91	0.88	2.84%	-
Sep 22, 2026	0.87	0.88	0.87	0.88	0.86	1.15%	-
Sep 21, 2026	0.83	0.87	0.83	0.87	0.85	0.58%	-
Sep 18, 2026	0.84	0.87	0.84	0.87	0.84	0.58%	-
Sep 17, 2026	0.85	0.86	0.85	0.86	0.84	-0.58%	-
Sep 16, 2026	0.85	0.87	0.85	0.87	0.84	-1.14%	-
Sep 15, 2026	0.84	0.90	0.84	0.88	0.85	1.16%	90
Sep 14, 2026	0.83	0.87	0.83	0.87	0.84	1.17%	-
Sep 11, 2026	0.84	0.86	0.84	0.86	0.83	-5.52%	-
Sep 10, 2026	0.82	0.91	0.82	0.91	0.88	3.43%	566
Sep 9, 2026	0.86	0.88	0.85	0.88	0.85	-8.85%	-
Sep 8, 2026	0.95	0.96	0.95	0.96	0.94	17.79%	-
Sep 7, 2026	0.82	0.82	0.82	0.82	0.80	-1.21%	-
Sep 4, 2026	0.80	0.83	0.80	0.83	0.81	1.23%	-
Sep 3, 2026	0.78	0.82	0.78	0.82	0.80	-1.21%	-
Sep 2, 2026	0.79	0.83	0.79	0.83	0.81	1.23%	-
Sep 1, 2026	0.79	0.82	0.79	0.82	0.80	-0.61%	-
Aug 31, 2026	0.80	0.82	0.80	0.82	0.80	-1.80%	-
Aug 28, 2026	0.80	0.84	0.80	0.84	0.81	-5.65%	-
Aug 27, 2026	0.80	0.89	0.80	0.89	0.86	0.57%	1,200
Aug 26, 2026	0.80	0.89	0.80	0.88	0.86	5.39%	10,000
Aug 25, 2026	0.80	0.84	0.80	0.84	0.81	-	-
Aug 24, 2026	0.80	0.84	0.80	0.84	0.81	-1.18%	-
Aug 21, 2026	0.80	0.85	0.80	0.85	0.82	0.60%	-
Aug 20, 2026	0.80	0.84	0.80	0.84	0.82	-	-
Aug 19, 2026	0.81	0.84	0.81	0.84	0.82	0.60%	-
Aug 18, 2026	0.81	0.84	0.81	0.84	0.81	-1.18%	4,000
Aug 17, 2026	0.81	0.85	0.81	0.85	0.82	-	-