FRA:719 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.77	0.77	0.77	0.77	0.77	-1.53%	-
Mar 26, 2026	0.78	0.78	0.78	0.78	0.78	5.95%	-
Mar 25, 2026	0.74	0.74	0.74	0.74	0.74	2.92%	-
Mar 24, 2026	0.72	0.72	0.72	0.72	0.72	-6.75%	-
Mar 23, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	-
Mar 20, 2026	0.77	0.77	0.77	0.77	0.77	-4.36%	-
Mar 19, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Mar 18, 2026	0.81	0.81	0.81	0.81	0.81	0.75%	-
Mar 17, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	-
Mar 16, 2026	0.82	0.82	0.82	0.82	0.82	0.49%	-
Mar 13, 2026	0.81	0.81	0.81	0.81	0.81	-3.10%	-
Mar 12, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Mar 11, 2026	0.83	0.83	0.83	0.83	0.83	4.51%	-
Mar 10, 2026	0.80	0.80	0.80	0.80	0.80	-4.77%	-
Mar 9, 2026	0.84	0.84	0.84	0.84	0.84	-1.87%	-
Mar 6, 2026	0.85	0.85	0.85	0.85	0.85	2.15%	-
Mar 5, 2026	0.84	0.84	0.84	0.84	0.84	0.24%	-
Mar 4, 2026	0.83	0.83	0.83	0.83	0.83	-3.36%	-
Mar 3, 2026	0.86	0.86	0.86	0.86	0.86	2.25%	-
Mar 2, 2026	0.84	0.84	0.84	0.84	0.84	-13.70%	-
Feb 27, 2026	0.93	0.98	0.93	0.98	0.98	-10.11%	300
Feb 26, 2026	1.09	1.09	1.09	1.09	1.09	1.12%	900
Feb 25, 2026	1.08	1.08	1.08	1.08	1.08	2.87%	-
Feb 24, 2026	1.05	1.05	1.05	1.05	1.05	-5.25%	-
Feb 23, 2026	1.10	1.10	1.10	1.10	1.10	9.96%	-
Feb 20, 2026	1.00	1.00	1.00	1.00	1.00	6.02%	-
Feb 19, 2026	0.95	0.95	0.95	0.95	0.95	4.76%	-
Feb 18, 2026	0.90	0.90	0.90	0.90	0.90	1.01%	-
Feb 17, 2026	0.90	0.90	0.90	0.90	0.90	-1.21%	-
Feb 16, 2026	0.91	0.91	0.91	0.91	0.91	-0.44%	-
Feb 13, 2026	0.91	0.91	0.91	0.91	0.91	3.88%	-
Feb 12, 2026	0.88	0.88	0.88	0.88	0.88	7.75%	-
Feb 11, 2026	0.81	0.81	0.81	0.81	0.81	-4.47%	-
Feb 10, 2026	0.85	0.85	0.85	0.85	0.85	1.07%	-
Feb 9, 2026	0.84	0.84	0.84	0.84	0.84	-3.33%	-
Feb 6, 2026	0.87	0.87	0.87	0.87	0.87	-2.24%	-
Feb 5, 2026	0.89	0.89	0.89	0.89	0.89	-6.90%	-
Feb 4, 2026	0.96	0.96	0.96	0.96	0.96	9.75%	-
Feb 3, 2026	0.87	0.87	0.87	0.87	0.87	-13.15%	-
Feb 2, 2026	1.00	1.00	1.00	1.00	1.00	-13.15%	-
Jan 30, 2026	1.16	1.16	1.16	1.16	1.16	-3.67%	-
Jan 29, 2026	1.08	1.20	1.08	1.20	1.20	24.87%	1,000
Jan 28, 2026	0.96	0.96	0.96	0.96	0.96	5.84%	-
Jan 27, 2026	0.91	0.91	0.91	0.91	0.91	-7.06%	-
Jan 26, 2026	0.95	0.98	0.95	0.98	0.98	11.78%	3,089
Jan 23, 2026	0.87	0.87	0.87	0.87	0.87	1.39%	-
Jan 22, 2026	0.86	0.86	0.86	0.86	0.86	33.64%	-
Jan 21, 2026	0.65	0.65	0.65	0.65	0.65	-5.98%	-
Jan 20, 2026	0.69	0.69	0.69	0.69	0.69	-2.83%	-
Jan 19, 2026	0.71	0.71	0.71	0.71	0.71	5.53%	-