FRA:71BA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.85	14.45	13.85	14.40	14.40	1.77%	-
Jun 25, 2026	14.40	14.40	14.10	14.15	14.15	-2.41%	-
Jun 24, 2026	14.00	14.65	14.00	14.50	14.50	3.57%	-
Jun 23, 2026	13.85	14.10	13.85	14.00	14.00	-4.44%	631
Jun 22, 2026	14.60	14.70	14.45	14.65	14.65	-0.68%	-
Jun 19, 2026	14.75	14.80	14.75	14.75	14.75	-1.34%	-
Jun 18, 2026	14.80	15.00	14.80	14.95	14.95	0.67%	900
Jun 17, 2026	14.90	15.15	14.85	14.85	14.85	-	15
Jun 16, 2026	14.80	14.85	14.80	14.85	14.85	-3.26%	-
Jun 15, 2026	15.30	15.45	15.30	15.35	15.35	-0.65%	-
Jun 12, 2026	15.70	15.75	15.35	15.45	15.45	-2.22%	300
Jun 11, 2026	15.45	15.80	15.40	15.80	15.80	0.64%	-
Jun 10, 2026	15.40	16.05	15.40	15.70	15.70	3.29%	-
Jun 9, 2026	15.45	15.45	15.00	15.20	15.20	-1.94%	-
Jun 8, 2026	15.65	15.65	15.45	15.50	15.50	2.99%	-
Jun 5, 2026	15.60	15.70	15.05	15.05	15.05	-3.22%	557
Jun 4, 2026	15.05	15.75	15.05	15.55	15.55	1.63%	170
Jun 3, 2026	15.50	15.50	15.30	15.30	15.30	-4.37%	-
Jun 2, 2026	16.25	16.25	16.00	16.00	16.00	1.59%	15
Jun 1, 2026	15.25	15.85	15.25	15.75	15.75	6.42%	-
May 29, 2026	14.80	14.95	14.80	14.80	14.80	0.34%	-
May 28, 2026	14.30	14.85	14.30	14.75	14.75	-2.32%	-
May 27, 2026	14.80	15.10	14.80	15.10	15.10	-0.98%	-
May 26, 2026	14.85	15.25	14.85	15.25	15.25	2.69%	-
May 25, 2026	14.85	14.85	14.80	14.85	14.85	0.68%	-
May 22, 2026	15.10	15.10	14.70	14.75	14.75	-2.32%	-
May 21, 2026	14.95	15.15	14.90	15.10	15.10	-3.82%	-
May 20, 2026	16.35	16.50	15.70	15.70	15.70	-8.72%	867
May 19, 2026	16.75	17.20	16.00	17.20	17.20	2.38%	100
May 18, 2026	16.15	16.80	16.15	16.80	16.80	2.44%	280
May 15, 2026	16.80	16.80	16.40	16.40	16.40	-6.29%	-
May 14, 2026	18.30	18.35	17.50	17.50	17.50	-7.89%	50
May 13, 2026	18.15	19.15	18.15	19.00	19.00	4.40%	-
May 12, 2026	18.40	18.60	18.15	18.20	18.20	-2.67%	-
May 11, 2026	18.60	18.90	18.60	18.70	18.70	-	-
May 8, 2026	18.60	19.45	18.60	18.70	18.70	-	250
May 7, 2026	18.70	19.05	18.60	18.70	18.70	-1.58%	-
May 6, 2026	18.25	19.05	18.25	19.00	19.00	3.54%	3,717
May 5, 2026	18.15	18.55	18.15	18.35	18.35	-0.81%	-
May 4, 2026	18.45	18.60	18.45	18.50	18.50	-1.07%	-
Apr 30, 2026	18.15	18.70	18.15	18.70	18.70	2.19%	-
Apr 29, 2026	18.45	18.55	18.30	18.30	18.30	0.27%	200
Apr 28, 2026	18.10	18.25	17.95	18.25	18.25	-1.08%	300
Apr 27, 2026	18.60	18.60	18.45	18.45	18.45	-2.64%	-
Apr 24, 2026	18.90	19.05	18.85	18.95	18.95	0.26%	-
Apr 23, 2026	19.15	19.50	18.85	18.90	18.90	-2.33%	-
Apr 22, 2026	19.40	19.50	19.35	19.35	19.35	-2.76%	-
Apr 21, 2026	20.60	20.60	19.90	19.90	19.90	-5.69%	40
Apr 20, 2026	20.80	21.20	20.80	21.10	21.10	-0.94%	-
Apr 17, 2026	20.80	21.30	20.80	21.30	21.30	-	-