FRA:71BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	14.72	14.72	14.72	14.72	14.72	-5.34%	-
Jul 16, 2026	15.55	15.55	15.55	15.55	15.55	4.15%	-
Jul 15, 2026	14.93	14.93	14.93	14.93	14.93	2.09%	-
Jul 14, 2026	14.62	14.62	14.62	14.62	14.62	1.50%	-
Jul 13, 2026	14.40	14.40	14.40	14.40	14.40	-2.58%	-
Jul 10, 2026	14.79	14.79	14.79	14.79	14.79	2.16%	-
Jul 9, 2026	14.47	14.47	14.47	14.47	14.47	-4.06%	-
Jul 8, 2026	15.09	15.09	15.09	15.09	15.09	2.64%	-
Jul 7, 2026	14.70	14.70	14.70	14.70	14.70	-1.59%	-
Jul 6, 2026	14.94	14.94	14.94	14.94	14.94	2.70%	-
Jul 3, 2026	14.63	14.63	14.53	14.54	14.54	2.25%	-
Jul 2, 2026	14.37	14.37	14.22	14.22	14.22	1.89%	-
Jul 1, 2026	13.96	13.96	13.96	13.96	13.96	-5.48%	-
Jun 30, 2026	14.77	14.77	14.77	14.77	14.77	0.07%	-
Jun 29, 2026	14.76	14.76	14.76	14.76	14.76	6.74%	-
Jun 26, 2026	13.83	13.83	13.83	13.83	13.83	-2.72%	-
Jun 25, 2026	14.21	14.21	14.21	14.21	14.21	1.20%	-
Jun 24, 2026	14.05	14.05	14.05	14.05	14.05	1.95%	-
Jun 23, 2026	13.78	13.78	13.78	13.78	13.78	-8.45%	-
Jun 22, 2026	14.41	15.05	14.41	15.05	15.05	1.07%	52
Jun 19, 2026	14.89	14.89	14.89	14.89	14.89	0.92%	-
Jun 18, 2026	14.75	14.75	14.75	14.75	14.75	-0.95%	-
Jun 17, 2026	14.90	14.90	14.90	14.90	14.90	1.11%	-
Jun 16, 2026	14.73	14.73	14.73	14.73	14.73	-2.98%	-
Jun 15, 2026	15.18	15.18	15.18	15.18	15.18	-2.34%	-
Jun 12, 2026	15.55	15.55	15.55	15.55	15.55	1.12%	-
Jun 11, 2026	15.38	15.38	15.38	15.38	15.38	-1.59%	-
Jun 10, 2026	15.62	15.62	15.62	15.62	15.62	1.69%	-
Jun 9, 2026	15.36	15.36	15.36	15.36	15.36	-2.19%	-
Jun 8, 2026	15.71	15.71	15.71	15.71	15.71	2.37%	-
Jun 5, 2026	15.34	15.34	15.34	15.34	15.34	0.09%	-
Jun 4, 2026	15.33	15.33	15.33	15.33	15.33	-0.83%	-
Jun 3, 2026	15.46	15.46	15.46	15.46	15.46	-4.78%	-
Jun 2, 2026	16.23	16.23	16.23	16.23	16.23	1.46%	-
Jun 1, 2026	15.29	16.00	15.29	16.00	16.00	7.85%	50
May 29, 2026	14.84	14.84	14.84	14.84	14.84	4.02%	-
May 28, 2026	14.26	14.26	14.26	14.26	14.26	-2.85%	-
May 27, 2026	14.68	14.68	14.68	14.68	14.68	-0.46%	-
May 26, 2026	14.75	14.75	14.75	14.75	14.75	-1.23%	-
May 25, 2026	14.93	14.93	14.93	14.93	14.93	-1.32%	-
May 22, 2026	15.13	15.13	15.13	15.13	15.13	1.37%	-
May 21, 2026	14.93	14.93	14.93	14.93	14.93	-7.57%	-
May 20, 2026	16.15	16.15	16.15	16.15	16.15	-0.31%	-
May 19, 2026	16.93	17.13	16.20	16.20	16.20	0.38%	350
May 18, 2026	16.14	16.14	16.14	16.14	16.14	-2.63%	-
May 15, 2026	16.57	16.57	16.57	16.57	16.57	-9.11%	-
May 14, 2026	18.24	18.24	18.24	18.24	18.24	0.13%	-
May 13, 2026	18.21	18.21	18.21	18.21	18.21	-0.56%	-
May 12, 2026	18.31	18.31	18.31	18.31	18.31	-1.53%	-
May 11, 2026	18.60	18.60	18.60	18.60	18.60	-0.98%	-