FRA:71BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	16.23	16.23	16.23	16.23	16.23	1.46%	-
Jun 1, 2026	15.29	16.00	15.29	16.00	16.00	7.85%	50
May 29, 2026	14.84	14.84	14.84	14.84	14.84	4.02%	-
May 28, 2026	14.26	14.26	14.26	14.26	14.26	-2.85%	-
May 27, 2026	14.68	14.68	14.68	14.68	14.68	-0.46%	-
May 26, 2026	14.75	14.75	14.75	14.75	14.75	-1.23%	-
May 25, 2026	14.93	14.93	14.93	14.93	14.93	-1.32%	-
May 22, 2026	15.13	15.13	15.13	15.13	15.13	1.37%	-
May 21, 2026	14.93	14.93	14.93	14.93	14.93	-7.57%	-
May 20, 2026	16.15	16.15	16.15	16.15	16.15	-0.31%	-
May 19, 2026	16.93	17.13	16.20	16.20	16.20	0.38%	350
May 18, 2026	16.14	16.14	16.14	16.14	16.14	-2.63%	-
May 15, 2026	16.57	16.57	16.57	16.57	16.57	-9.11%	-
May 14, 2026	18.24	18.24	18.24	18.24	18.24	0.13%	-
May 13, 2026	18.21	18.21	18.21	18.21	18.21	-0.56%	-
May 12, 2026	18.31	18.31	18.31	18.31	18.31	-1.53%	-
May 11, 2026	18.60	18.60	18.60	18.60	18.60	-0.98%	-
May 8, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%	-
May 7, 2026	18.79	18.79	18.79	18.79	18.79	3.08%	-
May 6, 2026	18.23	18.23	18.23	18.23	18.23	0.07%	-
May 5, 2026	18.22	18.22	18.22	18.22	18.22	-0.87%	-
May 4, 2026	18.38	18.38	18.38	18.38	18.38	1.26%	-
Apr 30, 2026	18.15	18.15	18.15	18.15	18.15	-5.40%	-
Apr 29, 2026	18.58	19.19	18.58	19.19	19.19	6.58%	107
Apr 28, 2026	18.00	18.00	18.00	18.00	18.00	-2.39%	-
Apr 27, 2026	18.44	18.44	18.44	18.44	18.44	-2.71%	-
Apr 24, 2026	18.96	18.96	18.96	18.96	18.96	-1.04%	-
Apr 23, 2026	19.16	19.16	19.16	19.16	19.16	0.59%	-
Apr 22, 2026	19.04	19.04	19.04	19.04	19.04	-7.40%	-
Apr 21, 2026	20.57	20.57	20.57	20.57	20.57	-1.46%	-
Apr 20, 2026	20.87	20.87	20.87	20.87	20.87	0.34%	-
Apr 17, 2026	20.80	20.80	20.80	20.80	20.80	-2.69%	-
Apr 16, 2026	21.38	21.38	21.38	21.38	21.38	2.35%	-
Apr 15, 2026	20.89	20.89	20.89	20.89	20.89	2.83%	-
Apr 14, 2026	20.31	20.31	20.31	20.31	20.31	1.25%	-
Apr 13, 2026	20.06	20.06	20.06	20.06	20.06	0.55%	-
Apr 10, 2026	19.95	19.95	19.95	19.95	19.95	-2.42%	-
Apr 9, 2026	20.45	20.45	20.45	20.45	20.45	-0.24%	-
Apr 8, 2026	20.50	20.50	20.50	20.50	20.50	5.05%	-
Apr 7, 2026	19.51	19.51	19.51	19.51	19.51	1.61%	-
Apr 2, 2026	19.20	19.20	19.20	19.20	19.20	-3.03%	-
Apr 1, 2026	19.80	19.80	19.80	19.80	19.80	5.88%	-
Mar 31, 2026	18.70	18.70	18.70	18.70	18.70	-1.06%	-
Mar 30, 2026	18.90	18.90	18.90	18.90	18.90	-4.06%	-
Mar 27, 2026	19.70	19.70	19.70	19.70	19.70	-5.29%	-
Mar 26, 2026	19.80	20.80	19.80	20.80	20.80	4.00%	353
Mar 25, 2026	20.00	20.00	20.00	20.00	20.00	-0.99%	-
Mar 24, 2026	20.20	20.20	20.20	20.20	20.20	1.00%	-
Mar 23, 2026	20.00	20.00	20.00	20.00	20.00	-4.76%	-
Mar 20, 2026	21.00	21.00	21.00	21.00	21.00	-2.78%	-