FRA:71BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.83	13.83	13.83	13.83	13.83	-2.72%	-
Jun 25, 2026	14.21	14.21	14.21	14.21	14.21	1.20%	-
Jun 24, 2026	14.05	14.05	14.05	14.05	14.05	1.95%	-
Jun 23, 2026	13.78	13.78	13.78	13.78	13.78	-8.45%	-
Jun 22, 2026	14.41	15.05	14.41	15.05	15.05	1.07%	52
Jun 19, 2026	14.89	14.89	14.89	14.89	14.89	0.92%	-
Jun 18, 2026	14.75	14.75	14.75	14.75	14.75	-0.95%	-
Jun 17, 2026	14.90	14.90	14.90	14.90	14.90	1.11%	-
Jun 16, 2026	14.73	14.73	14.73	14.73	14.73	-2.98%	-
Jun 15, 2026	15.18	15.18	15.18	15.18	15.18	-2.34%	-
Jun 12, 2026	15.55	15.55	15.55	15.55	15.55	1.12%	-
Jun 11, 2026	15.38	15.38	15.38	15.38	15.38	-1.59%	-
Jun 10, 2026	15.62	15.62	15.62	15.62	15.62	1.69%	-
Jun 9, 2026	15.36	15.36	15.36	15.36	15.36	-2.19%	-
Jun 8, 2026	15.71	15.71	15.71	15.71	15.71	2.37%	-
Jun 5, 2026	15.34	15.34	15.34	15.34	15.34	0.09%	-
Jun 4, 2026	15.33	15.33	15.33	15.33	15.33	-0.83%	-
Jun 3, 2026	15.46	15.46	15.46	15.46	15.46	-4.78%	-
Jun 2, 2026	16.23	16.23	16.23	16.23	16.23	1.46%	-
Jun 1, 2026	15.29	16.00	15.29	16.00	16.00	7.85%	50
May 29, 2026	14.84	14.84	14.84	14.84	14.84	4.02%	-
May 28, 2026	14.26	14.26	14.26	14.26	14.26	-2.85%	-
May 27, 2026	14.68	14.68	14.68	14.68	14.68	-0.46%	-
May 26, 2026	14.75	14.75	14.75	14.75	14.75	-1.23%	-
May 25, 2026	14.93	14.93	14.93	14.93	14.93	-1.32%	-
May 22, 2026	15.13	15.13	15.13	15.13	15.13	1.37%	-
May 21, 2026	14.93	14.93	14.93	14.93	14.93	-7.57%	-
May 20, 2026	16.15	16.15	16.15	16.15	16.15	-0.31%	-
May 19, 2026	16.93	17.13	16.20	16.20	16.20	0.38%	350
May 18, 2026	16.14	16.14	16.14	16.14	16.14	-2.63%	-
May 15, 2026	16.57	16.57	16.57	16.57	16.57	-9.11%	-
May 14, 2026	18.24	18.24	18.24	18.24	18.24	0.13%	-
May 13, 2026	18.21	18.21	18.21	18.21	18.21	-0.56%	-
May 12, 2026	18.31	18.31	18.31	18.31	18.31	-1.53%	-
May 11, 2026	18.60	18.60	18.60	18.60	18.60	-0.98%	-
May 8, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%	-
May 7, 2026	18.79	18.79	18.79	18.79	18.79	3.08%	-
May 6, 2026	18.23	18.23	18.23	18.23	18.23	0.07%	-
May 5, 2026	18.22	18.22	18.22	18.22	18.22	-0.87%	-
May 4, 2026	18.38	18.38	18.38	18.38	18.38	1.26%	-
Apr 30, 2026	18.15	18.15	18.15	18.15	18.15	-5.40%	-
Apr 29, 2026	18.58	19.19	18.58	19.19	19.19	6.58%	107
Apr 28, 2026	18.00	18.00	18.00	18.00	18.00	-2.39%	-
Apr 27, 2026	18.44	18.44	18.44	18.44	18.44	-2.71%	-
Apr 24, 2026	18.96	18.96	18.96	18.96	18.96	-1.04%	-
Apr 23, 2026	19.16	19.16	19.16	19.16	19.16	0.59%	-
Apr 22, 2026	19.04	19.04	19.04	19.04	19.04	-7.40%	-
Apr 21, 2026	20.57	20.57	20.57	20.57	20.57	-1.46%	-
Apr 20, 2026	20.87	20.87	20.87	20.87	20.87	0.34%	-
Apr 17, 2026	20.80	20.80	20.80	20.80	20.80	-2.69%	-