FRA:71BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	13.45	13.45	13.45	13.45	-	1.43%	-
Aug 25, 2026	13.26	13.26	13.26	13.26	13.26	-1.03%	-
Aug 24, 2026	13.40	13.40	13.40	13.40	13.40	-1.35%	-
Aug 21, 2026	13.58	13.58	13.58	13.58	13.58	-5.68%	-
Aug 20, 2026	14.40	14.40	14.40	14.40	14.40	-	-
Aug 19, 2026	14.40	14.40	14.40	14.40	14.40	4.41%	-
Aug 18, 2026	13.79	13.79	13.79	13.79	13.79	-3.30%	-
Aug 17, 2026	14.26	14.26	14.26	14.26	14.26	1.70%	-
Aug 14, 2026	14.02	14.02	14.02	14.02	14.02	-1.30%	-
Aug 13, 2026	14.21	14.21	14.21	14.21	14.21	-1.70%	-
Aug 12, 2026	14.45	14.45	14.45	14.45	14.45	-4.74%	-
Aug 11, 2026	15.17	15.17	15.17	15.17	15.17	-1.53%	-
Aug 10, 2026	15.41	15.41	15.41	15.41	15.41	1.96%	-
Aug 7, 2026	15.11	15.11	15.11	15.11	15.11	-3.10%	-
Aug 6, 2026	15.60	15.60	15.60	15.60	15.60	-0.46%	-
Aug 5, 2026	15.67	15.67	15.67	15.67	15.67	0.38%	-
Aug 4, 2026	15.61	15.61	15.61	15.61	15.61	2.07%	-
Aug 3, 2026	15.29	15.29	15.29	15.29	15.29	-0.95%	-
Jul 31, 2026	15.44	15.44	15.44	15.44	15.44	-2.67%	-
Jul 30, 2026	15.86	15.86	15.86	15.86	15.86	1.97%	-
Jul 29, 2026	15.56	15.56	15.56	15.56	15.56	4.88%	-
Jul 28, 2026	14.83	14.83	14.83	14.83	14.83	0.19%	-
Jul 27, 2026	14.81	14.81	14.81	14.81	14.81	2.96%	-
Jul 24, 2026	14.38	14.38	14.38	14.38	14.38	-2.06%	-
Jul 23, 2026	14.68	14.68	14.68	14.68	14.68	-0.15%	-
Jul 22, 2026	14.70	14.70	14.70	14.70	14.70	-4.45%	-
Jul 21, 2026	15.39	15.39	15.39	15.39	15.39	-0.18%	-
Jul 20, 2026	15.42	15.42	15.42	15.42	15.42	4.76%	-
Jul 17, 2026	14.72	14.72	14.72	14.72	14.72	-5.34%	-
Jul 16, 2026	15.55	15.55	15.55	15.55	15.55	4.15%	-
Jul 15, 2026	14.93	14.93	14.93	14.93	14.93	2.09%	-
Jul 14, 2026	14.62	14.62	14.62	14.62	14.62	1.50%	-
Jul 13, 2026	14.40	14.40	14.40	14.40	14.40	-2.58%	-
Jul 10, 2026	14.79	14.79	14.79	14.79	14.79	2.16%	-
Jul 9, 2026	14.47	14.47	14.47	14.47	14.47	-4.06%	-
Jul 8, 2026	15.09	15.09	15.09	15.09	15.09	2.64%	-
Jul 7, 2026	14.70	14.70	14.70	14.70	14.70	-1.59%	-
Jul 6, 2026	14.94	14.94	14.94	14.94	14.94	2.70%	-
Jul 3, 2026	14.63	14.63	14.53	14.54	14.54	2.25%	-
Jul 2, 2026	14.37	14.37	14.22	14.22	14.22	1.89%	-
Jul 1, 2026	13.96	13.96	13.96	13.96	13.96	-5.48%	-
Jun 30, 2026	14.77	14.77	14.77	14.77	14.77	0.07%	-
Jun 29, 2026	14.76	14.76	14.76	14.76	14.76	6.74%	-
Jun 26, 2026	13.83	13.83	13.83	13.83	13.83	-2.72%	-
Jun 25, 2026	14.21	14.21	14.21	14.21	14.21	1.20%	-
Jun 24, 2026	14.05	14.05	14.05	14.05	14.05	1.95%	-
Jun 23, 2026	13.78	13.78	13.78	13.78	13.78	-8.45%	-
Jun 22, 2026	14.41	15.05	14.41	15.05	15.05	1.07%	52
Jun 19, 2026	14.89	14.89	14.89	14.89	14.89	0.92%	-
Jun 18, 2026	14.75	14.75	14.75	14.75	14.75	-0.95%	-