FRA:71BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.12	12.12	12.12	12.12	12.12	2.42%	-
Sep 17, 2026	11.83	11.83	11.83	11.83	11.83	-3.57%	-
Sep 16, 2026	12.27	12.27	12.27	12.27	12.27	-3.96%	-
Sep 15, 2026	12.78	12.78	12.78	12.78	12.78	1.11%	-
Sep 14, 2026	12.64	12.64	12.64	12.64	12.64	2.38%	-
Sep 11, 2026	12.34	12.34	12.34	12.34	12.34	-0.88%	-
Sep 10, 2026	12.45	12.45	12.45	12.45	12.45	-2.84%	-
Sep 9, 2026	12.81	12.82	12.81	12.82	12.82	0.79%	-
Sep 8, 2026	12.72	12.72	12.72	12.72	12.72	0.49%	-
Sep 7, 2026	12.66	12.66	12.66	12.66	12.66	-4.74%	-
Sep 4, 2026	12.59	13.29	12.19	13.29	13.29	7.27%	80
Sep 3, 2026	12.39	12.39	12.39	12.39	12.39	-1.40%	-
Sep 2, 2026	12.56	12.56	12.56	12.56	12.56	-3.81%	-
Sep 1, 2026	13.06	13.06	13.06	13.06	13.06	-2.14%	-
Aug 31, 2026	13.35	13.35	13.35	13.35	13.35	-2.90%	-
Aug 28, 2026	13.74	13.74	13.74	13.74	13.74	2.98%	-
Aug 27, 2026	13.35	13.35	13.35	13.35	13.35	-0.77%	-
Aug 26, 2026	13.45	13.45	13.45	13.45	13.45	1.43%	-
Aug 25, 2026	13.26	13.26	13.26	13.26	13.26	-1.03%	-
Aug 24, 2026	13.40	13.40	13.40	13.40	13.40	-1.35%	-
Aug 21, 2026	13.58	13.58	13.58	13.58	13.58	-5.68%	-
Aug 20, 2026	14.40	14.40	14.40	14.40	14.40	-	-
Aug 19, 2026	14.40	14.40	14.40	14.40	14.40	4.41%	-
Aug 18, 2026	13.79	13.79	13.79	13.79	13.79	-3.30%	-
Aug 17, 2026	14.26	14.26	14.26	14.26	14.26	1.70%	-
Aug 14, 2026	14.02	14.02	14.02	14.02	14.02	-1.30%	-
Aug 13, 2026	14.21	14.21	14.21	14.21	14.21	-1.70%	-
Aug 12, 2026	14.45	14.45	14.45	14.45	14.45	-4.74%	-
Aug 11, 2026	15.17	15.17	15.17	15.17	15.17	-1.53%	-
Aug 10, 2026	15.41	15.41	15.41	15.41	15.41	1.96%	-
Aug 7, 2026	15.11	15.11	15.11	15.11	15.11	-3.10%	-
Aug 6, 2026	15.60	15.60	15.60	15.60	15.60	-0.46%	-
Aug 5, 2026	15.67	15.67	15.67	15.67	15.67	0.38%	-
Aug 4, 2026	15.61	15.61	15.61	15.61	15.61	2.07%	-
Aug 3, 2026	15.29	15.29	15.29	15.29	15.29	-0.95%	-
Jul 31, 2026	15.44	15.44	15.44	15.44	15.44	-2.67%	-
Jul 30, 2026	15.86	15.86	15.86	15.86	15.86	1.97%	-
Jul 29, 2026	15.56	15.56	15.56	15.56	15.56	4.88%	-
Jul 28, 2026	14.83	14.83	14.83	14.83	14.83	0.19%	-
Jul 27, 2026	14.81	14.81	14.81	14.81	14.81	2.96%	-
Jul 24, 2026	14.38	14.38	14.38	14.38	14.38	-2.06%	-
Jul 23, 2026	14.68	14.68	14.68	14.68	14.68	-0.15%	-
Jul 22, 2026	14.70	14.70	14.70	14.70	14.70	-4.45%	-
Jul 21, 2026	15.39	15.39	15.39	15.39	15.39	-0.18%	-
Jul 20, 2026	15.42	15.42	15.42	15.42	15.42	4.76%	-
Jul 17, 2026	14.72	14.72	14.72	14.72	14.72	-5.34%	-
Jul 16, 2026	15.55	15.55	15.55	15.55	15.55	4.15%	-
Jul 15, 2026	14.93	14.93	14.93	14.93	14.93	2.09%	-
Jul 14, 2026	14.62	14.62	14.62	14.62	14.62	1.50%	-
Jul 13, 2026	14.40	14.40	14.40	14.40	14.40	-2.58%	-