Rorze Corporation (FRA:71H)
Germany · Delayed Price · Currency is EUR 23.00
+1.00 (4.55%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:71H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -8.33% | - |
| Jul 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -9.09% | - |
| Jul 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 14.78% | - |
| Jul 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -5.74% | - |
| Jul 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.67% | - |
| Jul 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.69% | - |
| Jul 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 5.36% | - |
| Jul 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.75% | - |
| Jul 7, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -5.79% | - |
| Jul 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -5.47% | - |
| Jul 3, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 6.67% | - |
| Jul 2, 2026 | 24.20 | 24.20 | 24.00 | 24.00 | 24.00 | -6.25% | - |
| Jul 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | - |
| Jun 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 5.00% | - |
| Jun 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% | - |
| Jun 26, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -6.87% | - |
| Jun 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 8.26% | - |
| Jun 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.42% | - |
| Jun 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -7.46% | - |
| Jun 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 3.08% | - |
| Jun 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.56% | - |
| Jun 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 6.67% | - |
| Jun 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.69% | - |
| Jun 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.67% | - |
| Jun 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 8.11% | - |
| Jun 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 8.82% | - |
| Jun 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.92% | - |
| Jun 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% | - |
| Jun 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.92% | 10 |
| Jun 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -9.57% | - |
| Jun 5, 2026 | 22.60 | 23.00 | 22.60 | 23.00 | 23.00 | -1.71% | 10 |
| Jun 4, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 4.46% | - |
| Jun 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 9.80% | - |
| Jun 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Jun 1, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.86% | - |
| May 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | - |
| May 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | - |
| May 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| May 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.87% | - |
| May 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.88% | - |
| May 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 4.00% | - |
| May 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 8.70% | - |
| May 20, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.65% | - |
| May 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -4.55% | - |
| May 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | - |
| May 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -5.66% | - |
| May 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | - |
| May 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.87% | - |
| May 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.83% | - |
| May 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 3.81% | - |