BRCK Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Feb 19, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Feb 18, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Feb 17, 2026	0.53	0.53	0.53	0.53	0.53	-2.75%	-
Feb 16, 2026	0.55	0.55	0.55	0.55	0.55	-15.50%	-
Feb 13, 2026	0.54	0.65	0.54	0.65	0.65	18.35%	777
Feb 12, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 11, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Feb 10, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 9, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Feb 6, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Feb 5, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Feb 4, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Feb 3, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Feb 2, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Jan 30, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Jan 29, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Jan 28, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Jan 27, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Jan 26, 2026	0.57	0.57	0.57	0.57	0.57	4.59%	-
Jan 23, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Jan 22, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Jan 21, 2026	0.56	0.56	0.56	0.56	0.54	-1.77%	-
Jan 20, 2026	0.58	0.58	0.57	0.57	0.55	-3.42%	650
Jan 19, 2026	0.59	0.59	0.59	0.59	0.57	1.74%	-
Jan 16, 2026	0.58	0.58	0.58	0.58	0.56	1.77%	-
Jan 15, 2026	0.57	0.57	0.57	0.57	0.55	-0.88%	-
Jan 14, 2026	0.57	0.57	0.57	0.57	0.56	-0.87%	-
Jan 13, 2026	0.58	0.58	0.58	0.58	0.56	0.88%	-
Jan 12, 2026	0.57	0.57	0.57	0.57	0.56	0.88%	-
Jan 9, 2026	0.57	0.57	0.57	0.57	0.55	0.89%	-
Jan 8, 2026	0.56	0.56	0.56	0.56	0.55	-4.27%	-
Jan 7, 2026	0.59	0.59	0.59	0.59	0.57	-2.50%	-
Jan 6, 2026	0.60	0.60	0.60	0.60	0.59	0.84%	-
Jan 5, 2026	0.60	0.60	0.60	0.60	0.58	0.85%	-
Jan 2, 2026	0.59	0.59	0.59	0.59	0.58	5.36%	-
Dec 30, 2025	0.56	0.56	0.56	0.56	0.55	0.90%	-
Dec 29, 2025	0.56	0.56	0.56	0.56	0.54	-	-
Dec 23, 2025	0.56	0.56	0.56	0.56	0.54	-	-
Dec 22, 2025	0.56	0.56	0.56	0.56	0.54	-1.77%	-
Dec 19, 2025	0.57	0.57	0.57	0.57	0.55	3.67%	-
Dec 18, 2025	0.55	0.55	0.55	0.55	0.53	-0.91%	-
Dec 17, 2025	0.55	0.55	0.55	0.55	0.54	-1.79%	-
Dec 16, 2025	0.56	0.56	0.56	0.56	0.55	-0.88%	-
Dec 15, 2025	0.57	0.57	0.57	0.57	0.55	2.73%	-
Dec 12, 2025	0.55	0.55	0.55	0.55	0.54	-	-
Dec 11, 2025	0.55	0.55	0.55	0.55	0.54	-14.73%	-
Dec 10, 2025	0.55	0.65	0.55	0.65	0.63	15.18%	50
Dec 9, 2025	0.56	0.56	0.56	0.56	0.55	-0.88%	-
Dec 8, 2025	0.57	0.57	0.57	0.57	0.55	0.89%	-