FRA:71T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Mar 25, 2026	0.42	0.42	0.42	0.42	0.42	-2.75%	-
Mar 24, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Mar 23, 2026	0.43	0.43	0.43	0.43	0.43	-5.65%	-
Mar 20, 2026	0.46	0.46	0.46	0.46	0.46	-3.36%	-
Mar 19, 2026	0.48	0.48	0.48	0.48	0.48	2.15%	-
Mar 18, 2026	0.47	0.47	0.47	0.47	0.47	0.87%	-
Mar 17, 2026	0.46	0.46	0.46	0.46	0.46	1.32%	-
Mar 16, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 13, 2026	0.46	0.46	0.46	0.46	0.46	-2.15%	-
Mar 12, 2026	0.47	0.47	0.47	0.47	0.47	-2.92%	-
Mar 11, 2026	0.48	0.48	0.48	0.48	0.48	1.27%	-
Mar 10, 2026	0.47	0.47	0.47	0.47	0.47	-1.66%	-
Mar 9, 2026	0.48	0.48	0.48	0.48	0.48	-0.82%	-
Mar 6, 2026	0.49	0.49	0.49	0.49	0.49	-2.41%	-
Mar 5, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 4, 2026	0.50	0.50	0.50	0.50	0.50	-2.35%	-
Mar 3, 2026	0.51	0.51	0.51	0.51	0.51	-6.42%	-
Mar 2, 2026	0.55	0.55	0.55	0.55	0.55	3.81%	-
Feb 27, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Feb 26, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Feb 25, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Feb 24, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	-
Feb 23, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	-
Feb 20, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Feb 19, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Feb 18, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Feb 17, 2026	0.53	0.53	0.53	0.53	0.53	-2.75%	-
Feb 16, 2026	0.55	0.55	0.55	0.55	0.55	-15.50%	-
Feb 13, 2026	0.54	0.65	0.54	0.65	0.65	18.35%	777
Feb 12, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 11, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Feb 10, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 9, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Feb 6, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Feb 5, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Feb 4, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Feb 3, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Feb 2, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Jan 30, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Jan 29, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Jan 28, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Jan 27, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Jan 26, 2026	0.57	0.57	0.57	0.57	0.57	4.59%	-
Jan 23, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Jan 22, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Jan 21, 2026	0.56	0.56	0.56	0.56	0.54	-1.77%	-
Jan 20, 2026	0.58	0.58	0.57	0.57	0.55	-3.42%	650
Jan 19, 2026	0.59	0.59	0.59	0.59	0.57	1.74%	-