Brickability Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	-
Nov 27, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 26, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	-
Nov 25, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Nov 24, 2025	0.54	0.54	0.54	0.54	0.54	1.89%	-
Nov 21, 2025	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Nov 20, 2025	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Nov 19, 2025	0.55	0.55	0.55	0.55	0.55	0.93%	-
Nov 18, 2025	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Nov 17, 2025	0.55	0.55	0.55	0.55	0.55	0.93%	-
Nov 14, 2025	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Nov 13, 2025	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Nov 12, 2025	0.56	0.56	0.56	0.56	0.56	0.90%	-
Nov 11, 2025	0.56	0.56	0.56	0.56	0.56	-15.27%	-
Nov 10, 2025	0.53	0.66	0.53	0.66	0.66	21.30%	900
Nov 7, 2025	0.54	0.54	0.54	0.54	0.54	-3.57%	-
Nov 6, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Nov 5, 2025	0.56	0.56	0.56	0.56	0.56	-4.27%	-
Nov 4, 2025	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Nov 3, 2025	0.59	0.59	0.59	0.59	0.59	0.85%	-
Oct 31, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Oct 30, 2025	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Oct 29, 2025	0.59	0.59	0.59	0.59	0.59	-15.11%	-
Oct 28, 2025	0.60	0.70	0.60	0.70	0.70	15.83%	886
Oct 27, 2025	0.61	0.61	0.60	0.60	0.60	2.56%	-
Oct 24, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Oct 23, 2025	0.59	0.59	0.59	0.59	0.59	0.86%	-
Oct 22, 2025	0.58	0.58	0.58	0.58	0.58	2.65%	-
Oct 21, 2025	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Oct 20, 2025	0.57	0.57	0.57	0.57	0.57	0.88%	-
Oct 17, 2025	0.57	0.57	0.57	0.57	0.57	0.89%	-
Oct 16, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Oct 15, 2025	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Oct 14, 2025	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Oct 13, 2025	0.59	0.59	0.59	0.59	0.59	-4.10%	-
Oct 10, 2025	0.61	0.61	0.61	0.61	0.61	-3.17%	-
Oct 9, 2025	0.63	0.63	0.63	0.63	0.63	1.61%	-
Oct 8, 2025	0.62	0.62	0.62	0.62	0.62	2.48%	-
Oct 7, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Oct 6, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	-
Oct 3, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Oct 2, 2025	0.63	0.63	0.61	0.61	0.61	-2.42%	-
Oct 1, 2025	0.62	0.62	0.62	0.62	0.62	0.81%	-
Sep 30, 2025	0.62	0.62	0.62	0.62	0.62	0.82%	-
Sep 29, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Sep 26, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	-
Sep 25, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Sep 24, 2025	0.60	0.60	0.60	0.60	0.60	0.84%	-
Sep 23, 2025	0.60	0.60	0.60	0.60	0.60	0.85%	-
Sep 22, 2025	0.59	0.59	0.59	0.59	0.59	-2.48%	-