Brickability Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Jan 8, 2026	0.56	0.56	0.56	0.56	0.56	-4.27%	-
Jan 7, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Jan 6, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Jan 5, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Jan 2, 2026	0.59	0.59	0.59	0.59	0.59	5.36%	-
Dec 30, 2025	0.56	0.56	0.56	0.56	0.56	0.90%	-
Dec 29, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 23, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 22, 2025	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Dec 19, 2025	0.57	0.57	0.57	0.57	0.57	3.67%	-
Dec 18, 2025	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Dec 17, 2025	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Dec 16, 2025	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Dec 15, 2025	0.57	0.57	0.57	0.57	0.57	2.73%	-
Dec 12, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 11, 2025	0.55	0.55	0.55	0.55	0.55	-14.73%	-
Dec 10, 2025	0.55	0.65	0.55	0.65	0.65	15.18%	50
Dec 9, 2025	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Dec 8, 2025	0.57	0.57	0.57	0.57	0.57	0.89%	-
Dec 5, 2025	0.56	0.56	0.56	0.56	0.56	3.70%	-
Dec 4, 2025	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Dec 3, 2025	0.55	0.55	0.55	0.55	0.55	-2.65%	-
Dec 2, 2025	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Dec 1, 2025	0.57	0.57	0.57	0.57	0.57	1.79%	-
Nov 28, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	-
Nov 27, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 26, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	-
Nov 25, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Nov 24, 2025	0.54	0.54	0.54	0.54	0.54	1.89%	-
Nov 21, 2025	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Nov 20, 2025	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Nov 19, 2025	0.55	0.55	0.55	0.55	0.55	0.93%	-
Nov 18, 2025	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Nov 17, 2025	0.55	0.55	0.55	0.55	0.55	0.93%	-
Nov 14, 2025	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Nov 13, 2025	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Nov 12, 2025	0.56	0.56	0.56	0.56	0.56	0.90%	-
Nov 11, 2025	0.56	0.56	0.56	0.56	0.56	-15.27%	-
Nov 10, 2025	0.53	0.66	0.53	0.66	0.66	21.30%	900
Nov 7, 2025	0.54	0.54	0.54	0.54	0.54	-3.57%	-
Nov 6, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Nov 5, 2025	0.56	0.56	0.56	0.56	0.56	-4.27%	-
Nov 4, 2025	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Nov 3, 2025	0.59	0.59	0.59	0.59	0.59	0.85%	-
Oct 31, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Oct 30, 2025	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Oct 29, 2025	0.59	0.59	0.59	0.59	0.59	-15.11%	-
Oct 28, 2025	0.60	0.70	0.60	0.70	0.70	15.83%	886
Oct 27, 2025	0.61	0.61	0.60	0.60	0.60	2.56%	-