FRA:71T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.51	0.51	0.51	0.51	-	-8.11%	-
Apr 23, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Apr 22, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Apr 21, 2026	0.57	0.57	0.57	0.57	0.57	-5.04%	-
Apr 20, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Apr 17, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 16, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Apr 15, 2026	0.59	0.59	0.59	0.59	0.59	-13.33%	-
Apr 14, 2026	0.60	0.68	0.60	0.68	0.68	-	500
Apr 13, 2026	0.59	0.68	0.59	0.68	0.68	18.42%	3,795
Apr 10, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Apr 9, 2026	0.57	0.57	0.57	0.57	0.57	3.67%	-
Apr 8, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Apr 7, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Apr 2, 2026	0.56	0.56	0.56	0.56	0.56	4.72%	-
Apr 1, 2026	0.53	0.53	0.53	0.53	0.53	-13.82%	-
Mar 31, 2026	0.62	0.62	0.62	0.62	0.62	47.84%	6,500
Mar 30, 2026	0.42	0.42	0.42	0.42	0.42	-1.89%	-
Mar 27, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Mar 25, 2026	0.42	0.42	0.42	0.42	0.42	-2.75%	-
Mar 24, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Mar 23, 2026	0.43	0.43	0.43	0.43	0.43	-5.65%	-
Mar 20, 2026	0.46	0.46	0.46	0.46	0.46	-3.36%	-
Mar 19, 2026	0.48	0.48	0.48	0.48	0.48	2.15%	-
Mar 18, 2026	0.47	0.47	0.47	0.47	0.47	0.87%	-
Mar 17, 2026	0.46	0.46	0.46	0.46	0.46	1.32%	-
Mar 16, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 13, 2026	0.46	0.46	0.46	0.46	0.46	-2.15%	-
Mar 12, 2026	0.47	0.47	0.47	0.47	0.47	-2.92%	-
Mar 11, 2026	0.48	0.48	0.48	0.48	0.48	1.27%	-
Mar 10, 2026	0.47	0.47	0.47	0.47	0.47	-1.66%	-
Mar 9, 2026	0.48	0.48	0.48	0.48	0.48	-0.82%	-
Mar 6, 2026	0.49	0.49	0.49	0.49	0.49	-2.41%	-
Mar 5, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 4, 2026	0.50	0.50	0.50	0.50	0.50	-2.35%	-
Mar 3, 2026	0.51	0.51	0.51	0.51	0.51	-6.42%	-
Mar 2, 2026	0.55	0.55	0.55	0.55	0.55	3.81%	-
Feb 27, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Feb 26, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Feb 25, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Feb 24, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	-
Feb 23, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	-
Feb 20, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Feb 19, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Feb 18, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Feb 17, 2026	0.53	0.53	0.53	0.53	0.53	-2.75%	-
Feb 16, 2026	0.55	0.55	0.55	0.55	0.55	-15.50%	-
Feb 13, 2026	0.54	0.65	0.54	0.65	0.65	18.35%	777
Feb 12, 2026	0.55	0.55	0.55	0.55	0.55	-	-